网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.9 52周最低:19.7

比音勒芬(002832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 25.10 2.24% 1.33% 6,576 6,351 224 626 0 626
2022-12-02 24.55 2.04% 0.58% 3,020 2,278 742 116 126 -10
2022-12-01 24.06 -0.58% 1.18% 4,872 6,033 -1,161 578 1,911 -1,333
2022-11-30 24.20 -1.22% 0.42% 1,572 2,225 -653 0 0 0
2022-11-29 24.50 1.87% 0.53% 3,216 1,732 1,484 509 0 509
2022-11-28 24.05 -0.08% 0.42% 2,338 1,520 818 56 56 0
2022-11-25 24.07 -0.33% 0.32% 1,442 1,501 -58 0 139 -139
2022-11-24 24.15 -0.21% 0.34% 1,212 1,924 -712 119 113 6
2022-11-23 24.20 -0.90% 0.44% 1,794 2,360 -566 180 0 180
2022-11-22 24.42 -3.21% 0.58% 2,324 3,230 -906 546 202 344
2022-11-21 25.23 2.69% 0.96% 5,906 3,299 2,607 1,223 185 1,038
2022-11-18 24.57 1.57% 0.61% 2,681 3,108 -428 213 88 125
2022-11-17 24.19 -1.75% 0.44% 1,833 2,269 -436 62 182 -121
2022-11-16 24.62 1.61% 0.78% 3,955 3,376 579 273 113 160
2022-11-15 24.23 1.47% 0.92% 5,548 2,968 2,580 315 309 6
2022-11-14 23.88 2.75% 0.98% 5,545 3,327 2,218 712 107 605
2022-11-11 23.24 -0.51% 0.96% 4,120 4,513 -393 214 353 -139
2022-11-10 23.36 -1.35% 1.03% 3,540 5,645 -2,105 154 273 -119
2022-11-09 23.68 -0.67% 0.34% 1,433 1,615 -182 0 0 0
2022-11-08 23.84 -0.17% 0.42% 2,051 1,807 245 121 146 -24
2022-11-07 23.88 0.08% 0.68% 3,272 2,864 407 0 0 0
2022-11-04 23.86 3.47% 0.85% 5,753 2,066 3,687 629 0 629
2022-11-03 23.06 -0.43% 0.72% 3,609 2,848 761 0 0 0
2022-11-02 23.16 5.32% 1.24% 7,630 3,348 4,282 1,596 0 1,596
2022-11-01 21.99 0.59% 1.93% 9,842 6,452 3,390 394 467 -73
2022-10-31 21.86 2.29% 0.86% 4,289 2,851 1,438 242 108 134
2022-10-28 21.37 -3.91% 1.65% 6,850 6,836 14 1,303 856 447
2022-10-27 22.24 -1.68% 0.76% 3,011 3,537 -526 139 618 -479
2022-10-26 22.62 2.31% 0.95% 4,843 3,223 1,621 114 115 -0
2022-10-25 22.11 -1.16% 0.59% 2,556 2,455 100 0 111 -111
2022-10-24 22.37 -2.44% 0.80% 2,479 4,425 -1,946 0 146 -146
2022-10-21 22.93 -2.55% 0.85% 2,633 5,023 -2,390 108 222 -114
2022-10-20 23.53 3.84% 1.37% 6,471 5,661 810 1,206 637 569
2022-10-19 22.66 -2.96% 1.07% 3,981 4,857 -876 423 587 -164
2022-10-18 23.35 4.61% 2.75% 13,132 11,569 1,564 3,154 2,488 666
2022-10-17 22.32 0.40% 0.69% 3,022 2,901 121 0 0 0
2022-10-14 22.23 0.77% 0.61% 2,360 2,945 -585 299 1,076 -776
2022-10-13 22.06 -1.08% 0.44% 2,279 1,467 812 0 0 0
2022-10-12 22.30 1.55% 0.35% 1,460 1,596 -137 100 0 100
2022-10-11 21.96 0.05% 0.31% 1,391 1,160 231 343 0 343
2022-10-10 21.95 -0.27% 0.42% 1,668 1,878 -210 0 0 0
2022-09-30 22.01 -1.48% 0.48% 2,541 1,543 997 128 0 128
2022-09-29 22.34 0.99% 0.69% 0 0 0 0 0 0
2022-09-28 22.12 -2.60% 0.58% 2,740 2,284 457 339 272 67
2022-09-27 22.71 2.95% 1.12% 0 0 0 0 0 0
2022-09-26 22.06 -0.45% 0.63% 1,428 1,362 67 0 0 0
2022-09-23 22.16 2.26% 0.93% 851 1,167 -316 0 0 0
2022-09-22 21.67 -0.51% 0.56% 916 1,003 -87 0 0 0
2022-09-21 21.78 2.11% 1.03% 5,543 2,769 2,774 893 201 692
2022-09-20 21.33 6.92% 1.17% 0 0 0 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式