网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.69 52周最低:14.2

比音勒芬(002832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 26.03 3.25% 1.02% 6,784 2,822 3,962 597 0 597
2021-10-14 25.81 0.86% 0.55% 3,412 1,728 1,684 361 0 361
2021-10-13 25.59 -2.07% 0.53% 1,142 1,654 -512 0 0 0
2021-10-12 26.13 0.38% 0.88% 2,512 3,022 -510 275 542 -266
2021-10-11 26.03 0.66% 0.67% 1,742 1,823 -81 0 0 0
2021-10-08 25.86 1.45% 0.90% 880 983 -102 0 0 0
2021-09-30 25.49 2.16% 0.65% 869 882 -13 155 0 155
2021-09-29 24.95 -5.13% 1.03% 1,229 2,100 -872 0 108 -108
2021-09-28 26.30 0.96% 0.97% 3,144 1,663 1,481 790 145 644
2021-09-27 26.05 1.01% 1.41% 979 928 51 0 0 0
2021-09-24 25.79 -1.98% 0.79% 716 782 -66 0 0 0
2021-09-23 26.31 -2.56% 0.94% 729 1,211 -482 0 187 -187
2021-09-22 27.00 -0.44% 0.93% 3,125 2,411 714 0 113 -113
2021-09-17 27.12 -0.11% 1.18% 1,985 2,243 -258 236 426 -191
2021-09-16 27.15 -4.10% 1.26% 1,313 2,870 -1,558 0 105 -105
2021-09-15 28.31 -1.39% 1.09% 2,512 2,638 -126 602 399 203
2021-09-14 28.71 2.61% 1.89% 8,728 3,925 4,804 2,551 283 2,268
2021-09-13 27.98 6.31% 2.42% 1,917 1,577 340 113 0 113
2021-09-10 26.32 -0.53% 0.68% 1,491 1,029 462 113 0 113
2021-09-09 26.46 -1.64% 1.35% 1,637 3,921 -2,284 0 0 0
2021-09-07 26.98 -0.30% 1.81% 4,320 3,095 1,225 985 111 874
2021-09-06 27.06 6.33% 2.06% 6,439 5,021 1,417 1,036 152 885
2021-09-02 26.00 2.93% 1.31% 2,021 2,143 -121 0 0 0
2021-09-01 25.26 -1.56% 1.16% 1,826 2,243 -417 0 130 -130
2021-08-31 25.66 -0.74% 0.82% 1,804 3,080 -1,275 0 0 0
2021-08-30 25.85 0.86% 1.40% 2,615 3,048 -433 399 282 117
2021-08-27 25.63 -0.31% 1.06% 2,805 2,654 152 239 290 -50
2021-08-26 25.71 -4.64% 1.56% 2,791 3,151 -360 0 169 -169
2021-08-25 26.96 -2.14% 0.75% 1,919 2,081 -163 0 111 -111
2021-08-24 27.55 1.70% 0.94% 1,659 2,168 -509 0 0 0
2021-08-23 27.09 1.46% 1.33% 4,101 4,087 14 0 445 -445
2021-08-20 26.70 -3.19% 1.43% 1,608 1,980 -371 123 113 10
2021-08-19 27.58 6.16% 1.15% 1,569 1,514 55 0 135 -135
2021-08-17 25.98 0.27% 1.38% 2,355 1,973 382 135 375 -241
2021-08-16 25.91 -0.88% 0.82% 1,957 2,494 -537 0 282 -282
2021-08-13 26.14 -2.28% 1.17% 985 1,362 -377 0 111 -111
2021-08-11 27.21 -2.61% 0.85% 1,327 1,977 -651 0 349 -349
2021-08-10 27.94 4.84% 1.16% 3,061 1,630 1,431 111 0 111
2021-08-09 26.65 -3.41% 1.34% 1,363 2,766 -1,403 0 235 -235
2021-08-06 27.59 3.88% 1.67% 3,004 2,716 288 166 111 56
2021-08-05 26.56 6.37% 2.32% 12,139 5,890 6,249 2,565 839 1,726
2021-08-04 24.97 1.30% 1.47% 6,004 4,329 1,675 1,639 424 1,216
2021-08-03 24.65 0.53% 0.53% 1,645 940 705 254 0 254
2021-08-02 24.52 3.37% 1.01% 2,440 1,316 1,124 608 55 553
2021-07-30 23.72 -2.27% 0.60% 830 1,175 -344 0 0 0
2021-07-29 24.27 4.48% 0.86% 1,901 941 959 321 0 321
2021-07-28 23.23 0.35% 1.01% 1,787 1,611 176 404 456 -51
2021-07-26 24.23 2.28% 0.97% 829 766 63 0 113 -113
2021-07-23 23.69 -1.78% 0.82% 1,417 2,704 -1,287 0 400 -400
2021-07-22 24.12 0.67% 0.96% 2,022 1,459 563 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021