网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.69 52周最低:14.11

道恩股份(002838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 14.89 -0.20% 0.25% 503 799 -296 0 0 0
2021-10-21 14.92 -1.19% 0.29% 463 1,045 -582 0 0 0
2021-10-20 15.10 -0.13% 0.53% 1,515 1,234 281 0 0 0
2021-10-19 15.12 3.63% 0.58% 1,862 1,128 733 186 0 186
2021-10-18 14.59 0.69% 0.28% 697 732 -35 0 0 0
2021-10-14 14.58 -2.61% 0.56% 1,250 1,551 -301 0 0 0
2021-10-13 14.97 0.13% 0.26% 267 509 -242 0 0 0
2021-10-12 14.95 -0.86% 0.43% 666 1,166 -500 0 0 0
2021-10-11 15.08 -1.24% 0.43% 361 712 -351 0 0 0
2021-10-08 15.27 1.60% 0.37% 460 325 135 0 0 0
2021-09-30 15.03 1.69% 0.32% 224 308 -85 0 0 0
2021-09-29 14.78 -2.44% 0.55% 383 847 -463 0 0 0
2021-09-28 15.15 -0.20% 0.52% 833 819 15 359 0 359
2021-09-27 15.18 -1.56% 0.72% 462 1,323 -861 0 0 0
2021-09-24 15.42 -2.34% 0.82% 316 1,007 -691 0 0 0
2021-09-23 15.79 0.32% 0.72% 705 533 172 0 0 0
2021-09-22 15.74 -2.11% 0.81% 1,149 1,591 -442 0 0 0
2021-09-17 16.08 -2.96% 1.46% 2,208 2,167 41 121 0 121
2021-09-16 16.57 1.84% 2.87% 5,346 5,027 319 593 100 493
2021-09-15 16.27 2.46% 1.58% 2,227 2,223 4 345 111 234
2021-09-14 15.88 -0.56% 1.53% 2,202 2,270 -68 0 0 0
2021-09-13 15.97 6.82% 2.55% 864 1,187 -323 0 0 0
2021-09-10 14.95 -2.29% 0.98% 664 968 -305 0 0 0
2021-09-09 15.30 -0.71% 0.67% 551 833 -282 0 0 0
2021-09-07 15.45 2.39% 1.26% 1,670 1,417 252 0 0 0
2021-09-06 15.09 2.31% 0.90% 236 536 -300 0 0 0
2021-09-02 14.67 -1.01% 0.58% 493 699 -207 0 0 0
2021-09-01 14.82 0.54% 0.93% 1,598 1,621 -23 0 0 0
2021-08-31 14.74 -1.47% 0.59% 653 1,216 -563 0 0 0
2021-08-30 14.96 0.13% 0.66% 626 753 -127 0 0 0
2021-08-27 14.94 0.54% 0.61% 882 920 -38 169 0 169
2021-08-26 14.86 -2.88% 0.92% 867 1,642 -775 0 252 -252
2021-08-25 15.30 0.59% 0.92% 1,211 1,345 -134 0 0 0
2021-08-24 15.21 -1.36% 0.76% 720 1,241 -520 0 0 0
2021-08-23 15.42 0.39% 0.60% 1,039 905 134 0 0 0
2021-08-20 15.36 0.26% 0.78% 1,350 737 613 119 0 119
2021-08-19 15.32 -0.45% 0.58% 589 464 125 0 0 0
2021-08-18 15.39 -0.45% 0.60% 722 773 -51 0 0 0
2021-08-17 15.46 -6.98% 1.89% 1,421 2,318 -897 131 354 -223
2021-08-16 16.62 -1.07% 0.97% 1,614 1,616 -2 124 0 124
2021-08-13 16.80 2.13% 1.83% 3,909 2,930 980 248 0 248
2021-08-11 16.49 -1.38% 1.40% 825 1,849 -1,024 0 103 -103
2021-08-09 16.72 1.21% 1.10% 1,399 1,340 59 0 0 0
2021-08-06 16.52 -2.13% 1.44% 2,167 2,720 -554 0 0 0
2021-08-05 16.88 -4.20% 2.27% 4,500 5,748 -1,248 268 103 165
2021-08-04 17.62 -1.84% 2.87% 5,619 6,339 -719 521 808 -287
2021-08-03 17.95 6.97% 3.83% 3,964 3,739 225 0 0 0
2021-08-02 16.78 0.36% 3.87% 6,433 6,166 267 802 949 -147
2021-07-30 16.72 3.98% 3.23% 5,806 4,210 1,595 325 278 46
2021-07-29 16.08 3.08% 2.08% 2,016 1,894 122 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021