网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视源股份 (002841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.81 52周最低:78.5

视源股份(002841) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 82.83 1.57% 0.23% 1,378 1,562 -184 0 0 0
2021-09-24 81.55 -2.34% 0.34% 713 710 4 0 0 0
2021-09-23 83.50 4.93% 0.50% 2,822 1,865 958 584 177 407
2021-09-22 79.58 -2.16% 0.32% 1,963 2,539 -577 116 239 -122
2021-09-17 81.34 1.42% 0.19% 1,784 868 916 222 0 222
2021-09-16 80.20 -1.66% 0.28% 2,254 2,907 -653 0 103 -103
2021-09-15 81.55 -0.60% 0.38% 1,798 3,851 -2,052 0 559 -559
2021-09-13 82.04 -1.92% 0.34% 1,166 1,262 -96 103 167 -64
2021-09-10 83.65 1.58% 0.24% 485 1,021 -537 0 167 -167
2021-09-09 82.35 -0.11% 0.19% 1,861 1,511 350 0 0 0
2021-09-07 83.49 1.71% 0.37% 2,202 2,261 -59 420 125 295
2021-09-06 82.09 0.29% 0.52% 2,705 2,342 363 0 0 0
2021-09-02 84.07 -1.65% 0.95% 7,818 8,281 -462 528 1,258 -731
2021-09-01 85.48 -1.78% 1.09% 9,221 9,859 -638 804 1,725 -921
2021-08-31 87.03 -8.95% 1.75% 18,108 20,396 -2,288 9,494 5,140 4,354
2021-08-30 95.58 -10.00% 1.13% 21,427 8,885 12,542 16,988 5,179 11,809
2021-08-27 106.20 -1.74% 0.29% 3,563 2,683 880 0 487 -487
2021-08-26 108.08 -1.83% 0.23% 1,872 2,769 -896 148 208 -60
2021-08-25 110.09 -1.32% 0.21% 3,137 2,522 616 108 0 108
2021-08-24 111.56 -0.93% 0.22% 3,003 2,117 885 0 0 0
2021-08-23 112.61 -2.08% 0.23% 2,171 3,034 -863 0 251 -251
2021-08-20 115.00 -1.73% 0.18% 1,126 1,677 -551 0 118 -118
2021-08-19 117.02 2.53% 0.25% 1,609 1,109 500 227 0 227
2021-08-18 114.13 -1.92% 0.15% 690 1,433 -743 0 0 0
2021-08-17 116.37 -0.77% 0.17% 761 819 -58 0 0 0
2021-08-16 117.27 2.71% 0.32% 6,560 4,089 2,471 605 167 439
2021-08-13 114.18 1.26% 0.33% 1,336 1,432 -96 0 0 0
2021-08-11 111.77 -1.09% 0.31% 1,363 1,721 -359 101 101 0
2021-08-10 113.00 2.83% 0.41% 3,249 2,685 564 516 0 516
2021-08-09 109.89 1.91% 0.36% 2,815 3,542 -727 237 227 10
2021-08-06 107.83 -0.62% 0.28% 5,100 3,196 1,904 1,727 288 1,439
2021-08-05 108.50 -0.25% 0.37% 4,709 5,341 -632 105 324 -219
2021-08-04 108.77 0.24% 0.37% 4,421 4,430 -9 114 110 3
2021-08-03 108.51 -2.07% 0.40% 2,167 3,060 -893 187 119 68
2021-08-02 110.80 -0.05% 0.37% 2,892 3,711 -819 604 436 168
2021-07-30 110.85 1.59% 0.39% 5,382 3,512 1,871 649 0 649
2021-07-29 109.12 -0.35% 0.41% 2,170 3,274 -1,103 0 529 -529
2021-07-28 109.50 4.78% 0.68% 2,674 2,513 162 0 285 -285
2021-07-26 113.30 -2.50% 0.40% 2,650 3,726 -1,076 253 334 -80
2021-07-23 116.20 -8.50% 0.75% 7,339 11,230 -3,891 1,678 2,811 -1,133
2021-07-22 127.00 8.92% 0.65% 3,141 6,088 -2,947 1,473 2,673 -1,200
2021-07-21 116.60 0.51% 0.17% 2,542 1,865 676 237 150 87
2021-07-20 116.01 -0.07% 0.14% 1,189 1,176 13 237 228 9
2021-07-19 116.09 -1.60% 0.22% 1,879 2,485 -606 0 130 -130
2021-07-16 117.98 1.55% 0.28% 4,498 3,727 771 267 147 120
2021-07-15 116.18 -0.14% 0.11% 1,496 1,638 -141 217 0 217
2021-07-14 116.34 -1.28% 0.22% 3,293 3,593 -300 54 632 -578
2021-07-12 117.13 0.80% 0.21% 2,591 2,458 134 0 106 -106
2021-07-09 116.20 -2.23% 0.35% 2,122 2,068 54 0 106 -106
2021-07-07 117.60 3.58% 0.28% 1,537 1,477 60 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021