网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同兴达 (002845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.6 52周最低:23.28

同兴达(002845) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 27.35 -2.15% 2.16% 3,398 6,005 -2,607 0 672 -672
2021-12-01 27.95 1.56% 2.45% 6,409 4,425 1,984 1,323 360 963
2021-11-30 27.52 0.99% 1.99% 4,784 3,902 883 422 0 422
2021-11-29 27.25 -1.12% 1.66% 3,290 3,893 -603 489 151 338
2021-11-26 27.56 -1.50% 2.21% 3,270 6,398 -3,127 119 834 -715
2021-11-25 27.98 1.60% 3.10% 6,882 6,800 82 672 210 462
2021-11-24 27.54 0.55% 2.29% 4,562 5,384 -822 267 137 131
2021-11-23 27.39 0.15% 2.75% 5,874 5,850 24 868 0 868
2021-11-12 26.73 0.87% 2.17% 5,285 3,980 1,306 1,117 0 1,117
2021-11-11 26.50 1.15% 2.24% 4,552 4,886 -334 134 1,041 -907
2021-11-10 26.20 -0.34% 1.73% 2,524 4,720 -2,196 273 389 -116
2021-11-09 26.29 0.81% 1.75% 3,531 3,779 -248 242 209 33
2021-11-08 26.08 -1.81% 1.78% 2,553 4,820 -2,267 0 278 -278
2021-11-05 26.56 1.88% 2.64% 5,927 5,262 666 983 110 872
2021-11-04 26.07 1.52% 2.03% 4,588 3,790 799 548 517 31
2021-11-03 25.68 -0.12% 2.17% 4,023 4,884 -861 173 365 -193
2021-11-02 25.71 -1.91% 2.36% 3,988 5,874 -1,886 0 321 -321
2021-11-01 26.21 0.81% 1.65% 3,114 3,797 -683 0 157 -157
2021-10-29 26.00 -0.12% 2.45% 4,886 4,994 -108 263 235 28
2021-10-28 26.03 -0.99% 1.50% 2,714 3,515 -801 0 119 -119
2021-10-26 26.96 3.61% 3.24% 8,082 5,639 2,443 460 101 359
2021-10-22 26.01 -1.48% 1.63% 2,668 4,126 -1,458 238 394 -156
2021-10-21 26.40 0.96% 2.48% 4,917 5,565 -648 0 753 -753
2021-10-20 26.15 -2.35% 4.90% 8,533 12,049 -3,515 677 2,658 -1,982
2021-10-19 26.78 -0.81% 4.17% 8,424 9,162 -738 1,659 557 1,102
2021-10-18 27.00 -8.54% 7.77% 13,271 20,546 -7,275 2,486 5,007 -2,522
2021-10-14 32.80 7.54% 5.63% 18,817 10,237 8,580 4,468 1,101 3,367
2021-10-13 30.50 -0.65% 1.80% 2,051 3,460 -1,409 0 268 -268
2021-10-12 30.70 -4.95% 3.12% 4,237 8,253 -4,016 329 878 -549
2021-10-11 32.30 4.94% 4.54% 6,894 5,354 1,540 1,246 1,191 55
2021-10-08 30.78 1.42% 2.31% 2,304 2,495 -191 191 202 -11
2021-09-30 30.35 2.15% 1.77% 1,122 1,941 -820 0 106 -106
2021-09-29 29.71 -1.10% 2.42% 2,847 3,207 -360 259 373 -113
2021-09-28 30.04 -0.86% 2.08% 2,584 3,353 -769 779 476 302
2021-09-27 30.30 1.30% 3.00% 1,847 2,510 -663 102 120 -18
2021-09-24 29.91 -2.73% 2.13% 1,312 1,929 -617 0 120 -120
2021-09-23 30.75 0.99% 3.33% 2,682 3,480 -797 480 568 -88
2021-09-22 30.45 4.28% 2.51% 3,384 2,748 635 611 382 229
2021-09-17 29.20 -0.10% 1.75% 1,041 1,119 -78 0 0 0
2021-09-16 29.23 -4.20% 1.91% 1,907 2,884 -977 0 124 -124
2021-09-15 30.51 1.46% 1.36% 1,254 1,258 -4 0 171 -171
2021-09-14 30.07 -2.34% 2.30% 2,222 1,909 312 789 311 478
2021-09-13 30.79 -2.25% 1.67% 2,604 2,128 476 398 137 261
2021-09-10 31.50 0.70% 2.01% 1,820 1,740 80 398 137 261
2021-09-09 31.28 -2.22% 2.64% 2,546 3,653 -1,107 0 104 -104
2021-09-07 31.55 -1.16% 2.30% 1,535 2,566 -1,031 0 103 -103
2021-09-06 31.92 0.28% 2.09% 1,557 2,197 -640 69 69 0
2021-09-02 31.46 1.16% 2.96% 3,716 4,023 -307 410 321 88
2021-09-01 31.10 0.36% 3.14% 3,987 4,526 -539 129 317 -188
2021-08-31 30.99 -2.91% 4.58% 4,991 7,260 -2,269 361 1,107 -745
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021