网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:7.66

高斯贝尔(002848) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-12 8.99 -1.21% 0.94% 128 153 -25 0 0 0
2021-03-11 9.10 2.13% 1.47% 21 30 -9 0 0 0
2021-03-10 8.91 -2.41% 1.74% 733 801 -68 223 0 223
2021-03-09 9.13 -3.28% 2.04% 793 1,043 -251 0 0 0
2021-03-08 9.44 -1.56% 1.19% 445 668 -223 0 0 0
2021-03-03 9.39 0.64% 0.85% 454 328 125 0 0 0
2021-03-02 9.33 -0.64% 0.92% 296 552 -256 0 0 0
2021-03-01 9.39 0.86% 0.89% 450 373 78 0 0 0
2021-02-26 9.31 0.43% 0.86% 405 382 23 0 0 0
2021-02-25 9.27 -3.34% 1.68% 431 1,118 -688 0 0 0
2021-02-23 9.32 -0.64% 1.38% 513 751 -237 0 0 0
2021-02-22 9.38 0.43% 2.17% 856 1,162 -305 0 0 0
2021-02-19 9.34 2.98% 2.23% 1,169 854 315 0 0 0
2021-02-18 9.07 5.59% 2.76% 1,156 1,335 -179 134 0 134
2021-02-09 8.53 -0.35% 1.27% 469 595 -126 0 0 0
2021-02-08 8.56 1.66% 1.28% 535 541 -6 0 0 0
2021-02-05 8.42 0.60% 1.28% 514 555 -41 0 0 0
2021-02-04 8.37 0.72% 1.92% 693 882 -188 0 0 0
2021-02-03 8.31 -4.48% 2.52% 926 1,148 -222 0 0 0
2021-02-02 8.70 -3.12% 2.62% 1,046 1,217 -171 0 0 0
2021-01-29 9.05 -4.54% 2.23% 757 1,260 -503 0 0 0
2021-01-28 9.48 0.21% 1.40% 595 723 -128 0 0 0
2021-01-26 10.30 0.10% 1.19% 435 781 -345 0 0 0
2021-01-25 10.29 -3.02% 2.12% 679 1,500 -821 0 0 0
2021-01-22 10.61 -1.49% 1.54% 667 957 -290 0 0 0
2021-01-19 10.89 0.18% 1.83% 891 1,063 -171 0 0 0
2021-01-18 10.87 0.37% 1.81% 969 945 24 0 0 0
2021-01-15 10.83 -0.09% 2.06% 1,044 1,114 -70 0 0 0
2021-01-14 10.84 3.24% 3.36% 1,803 1,798 5 0 0 0
2021-01-12 10.76 0.65% 2.59% 1,378 1,365 13 0 0 0
2021-01-11 10.69 -3.78% 5.06% 1,985 3,288 -1,302 0 0 0
2021-01-08 11.11 -6.56% 6.63% 3,395 3,931 -537 403 0 403
2021-01-07 11.89 -9.99% 14.05% 10,436 6,436 4,000 1,252 1,173 79
2021-01-06 13.21 9.99% 11.57% 4,154 10,820 -6,666 3,410 7,408 -3,998
2021-01-05 12.01 -0.41% 6.05% 3,294 3,826 -533 572 208 364
2021-01-04 12.06 10.04% 8.92% 2,868 7,615 -4,747 1,137 2,273 -1,136
2020-12-31 10.96 0.27% 1.65% 883 894 -11 0 0 0
2020-12-30 10.93 -2.32% 2.69% 1,101 1,785 -684 0 346 -346
2020-12-29 11.19 7.80% 4.13% 2,992 1,491 1,502 101 0 101
2020-12-28 10.38 -2.44% 1.47% 422 1,091 -669 0 104 -104
2020-12-25 10.64 1.24% 1.44% 858 656 201 0 0 0
2020-12-24 10.51 -1.96% 1.56% 487 1,142 -654 0 0 0
2020-12-23 10.72 0.56% 1.24% 591 717 -126 0 122 -122
2020-12-22 10.66 -3.09% 1.99% 586 1,519 -933 0 0 0
2020-12-21 11.00 0.73% 1.45% 703 869 -167 0 0 0
2020-12-18 10.92 -0.73% 1.00% 453 624 -171 0 0 0
2020-12-16 10.89 -3.03% 1.99% 691 1,463 -771 0 0 0
2020-12-14 11.46 -0.52% 1.18% 529 808 -280 0 0 0
2020-12-11 11.52 -1.71% 1.95% 821 1,388 -567 0 0 0
2020-12-10 11.72 0.17% 1.98% 981 1,309 -328 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021