网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:7.66

高斯贝尔(002848) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-10 11.72 0.17% 1.98% 981 1,309 -328 0 0 0
2020-12-09 11.70 -3.86% 4.00% 1,779 2,817 -1,038 100 0 100
2020-12-08 12.17 -0.98% 5.83% 3,135 3,825 -689 104 0 104
2020-12-07 12.29 4.51% 6.83% 4,891 3,321 1,570 144 101 43
2020-12-04 11.76 1.91% 3.73% 2,292 2,022 270 0 0 0
2020-12-03 11.54 1.05% 2.47% 1,372 1,420 -49 0 0 0
2020-12-02 11.42 0.35% 2.58% 1,318 1,585 -268 0 116 -116
2020-11-30 11.26 0.09% 2.82% 1,540 1,619 -78 164 0 164
2020-11-26 11.16 -2.45% 2.23% 836 1,617 -781 113 0 113
2020-11-25 11.44 2.05% 4.89% 3,309 2,172 1,137 427 0 427
2020-11-24 11.21 1.54% 2.47% 1,594 1,111 483 126 0 126
2020-11-23 11.04 -0.54% 2.11% 831 1,438 -608 0 139 -139
2020-11-20 11.10 -0.27% 1.35% 546 906 -360 0 0 0
2020-11-19 11.13 -0.27% 1.54% 806 879 -73 0 0 0
2020-11-18 11.16 0.72% 1.96% 1,254 909 345 213 0 213
2020-11-17 11.08 -0.98% 1.52% 754 887 -133 128 0 128
2020-11-16 11.19 0.36% 1.57% 823 883 -61 0 0 0
2020-11-13 11.15 0.27% 1.83% 908 1,098 -191 0 0 0
2020-11-12 11.12 -0.45% 1.43% 649 925 -276 0 0 0
2020-11-11 11.17 -2.02% 1.54% 716 966 -250 0 0 0
2020-11-10 11.40 -1.21% 1.67% 757 1,108 -352 0 0 0
2020-11-09 11.54 1.23% 2.46% 1,183 1,578 -395 0 0 0
2020-11-06 11.40 -0.70% 2.28% 1,247 1,284 -36 0 0 0
2020-11-05 11.48 1.86% 2.53% 1,612 1,220 391 165 0 165
2020-11-04 11.27 -0.27% 2.44% 1,312 1,404 -92 0 0 0
2020-11-03 11.30 5.81% 4.43% 2,761 2,096 665 112 0 112
2020-11-02 10.68 -1.20% 4.95% 2,667 2,510 157 0 0 0
2020-10-30 10.81 -7.37% 5.67% 2,960 3,225 -264 72 72 0
2020-10-16 12.91 1.41% 2.46% 1,721 1,373 348 0 0 0
2020-10-15 12.73 -3.12% 4.06% 2,136 2,772 -636 0 0 0
2020-10-14 13.14 -2.95% 3.41% 1,680 2,785 -1,105 0 107 -107
2020-10-13 13.54 -1.67% 2.76% 1,549 2,119 -570 0 0 0
2020-10-12 13.77 1.25% 5.07% 3,592 3,184 408 525 121 404
2020-09-30 13.49 0.97% 3.25% 2,174 1,977 197 386 0 386
2020-09-29 13.36 0.68% 2.48% 1,823 1,425 398 0 0 0
2020-09-28 13.27 2.39% 2.94% 1,886 1,887 -1 0 0 0
2020-09-25 12.96 1.33% 1.96% 1,142 1,285 -142 0 0 0
2020-09-24 12.79 -1.84% 2.14% 1,167 1,528 -361 0 0 0
2020-09-23 13.03 -0.23% 2.11% 1,029 1,683 -654 0 0 0
2020-09-22 13.06 -2.54% 2.61% 1,268 2,107 -839 0 132 -132
2020-09-21 13.40 -2.12% 5.15% 2,532 4,138 -1,606 0 0 0
2020-09-18 13.69 4.11% 10.01% 7,043 6,169 874 255 101 154
2020-09-17 13.15 3.14% 3.69% 2,793 1,887 906 259 0 259
2020-09-16 12.75 -2.37% 2.99% 1,437 2,303 -866 0 0 0
2020-09-15 13.06 -0.61% 2.74% 1,477 2,045 -568 0 0 0
2020-09-14 13.14 5.20% 4.91% 3,723 2,508 1,215 243 0 243
2020-09-11 12.49 0.81% 2.87% 2,058 1,447 610 0 0 0
2020-09-10 12.39 -5.35% 4.65% 2,092 3,760 -1,668 0 0 0
2020-09-09 13.09 -1.28% 3.74% 2,477 2,380 97 0 0 0
2020-09-08 13.26 0.68% 3.35% 2,081 2,244 -162 214 0 214
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021