网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:7.66

高斯贝尔(002848) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-02 13.75 -1.57% 9.15% 5,372 6,805 -1,433 338 210 129
2020-09-01 13.97 -6.12% 12.58% 6,816 10,195 -3,379 0 456 -456
2020-08-31 14.88 -4.68% 19.17% 12,228 15,253 -3,025 2,367 2,854 -487
2020-08-28 15.61 10.01% 6.70% 3,467 6,479 -3,012 1,511 1,093 418
2020-08-27 14.19 -4.12% 7.28% 5,638 6,041 -403 250 0 250
2020-08-26 14.80 -1.92% 5.45% 4,213 4,844 -631 107 0 107
2020-08-25 15.09 2.93% 6.90% 6,257 5,058 1,199 223 0 223
2020-08-24 14.66 0.62% 6.38% 4,623 5,906 -1,283 104 335 -231
2020-08-21 14.57 -3.38% 9.58% 5,791 9,842 -4,050 145 1,020 -874
2020-08-20 15.08 4.36% 10.92% 9,688 8,427 1,261 1,530 303 1,227
2020-08-18 14.13 -0.63% 5.26% 3,994 4,303 -309 413 0 413
2020-08-17 14.22 1.86% 7.24% 6,589 4,874 1,715 103 105 -2
2020-08-14 13.96 5.04% 8.58% 7,989 5,279 2,710 789 138 651
2020-08-13 13.29 -1.12% 4.49% 3,169 3,594 -425 167 144 23
2020-08-12 13.44 -2.18% 7.16% 5,111 5,822 -712 244 122 122
2020-08-11 13.74 1.10% 7.48% 5,961 5,465 497 567 0 567
2020-08-10 13.59 2.57% 7.90% 6,125 5,438 687 0 0 0
2020-08-07 13.25 0.38% 5.86% 4,464 4,158 306 0 139 -139
2020-08-06 13.20 0.61% 9.88% 7,606 7,145 462 413 358 55
2020-08-05 13.12 2.82% 7.27% 5,544 4,910 634 161 0 161
2020-08-04 12.76 -1.09% 4.19% 2,475 3,441 -966 148 103 45
2020-08-03 12.90 2.87% 6.63% 5,350 4,133 1,216 470 0 470
2020-07-31 12.54 3.55% 6.66% 5,370 3,868 1,502 452 158 295
2020-07-30 12.11 -1.30% 2.84% 1,740 2,114 -374 0 0 0
2020-07-29 12.27 1.74% 4.53% 4,339 1,815 2,524 368 0 368
2020-07-28 12.06 -0.25% 1.84% 1,148 1,355 -207 0 0 0
2020-07-27 12.09 1.60% 2.14% 1,452 1,445 7 119 120 -1
2020-07-24 11.90 -3.25% 3.37% 1,946 2,631 -685 0 113 -113
2020-07-23 12.30 -1.99% 3.67% 2,232 2,664 -432 0 280 -280
2020-07-22 12.55 -1.26% 3.30% 1,821 2,861 -1,040 231 231 0
2020-07-21 12.71 -0.16% 2.80% 1,942 2,002 -61 0 0 0
2020-07-20 12.73 1.84% 3.20% 2,345 2,224 122 0 0 0
2020-07-17 12.50 0.56% 2.93% 1,900 2,102 -202 0 0 0
2020-07-16 12.43 -1.58% 5.22% 3,685 3,560 125 115 242 -127
2020-07-15 12.63 -3.95% 5.60% 3,541 4,528 -987 304 0 304
2020-07-14 13.15 -1.35% 6.24% 4,143 4,890 -747 130 0 130
2020-07-13 13.33 2.78% 6.69% 5,300 4,441 859 110 0 110
2020-07-10 12.97 0.70% 9.08% 7,038 6,008 1,030 1,020 367 653
2020-07-08 12.67 0.72% 6.42% 4,589 4,238 351 245 0 245
2020-07-07 12.58 0.72% 8.28% 5,795 5,323 472 644 192 452
2020-07-06 12.49 4.08% 7.97% 6,543 4,263 2,280 483 167 316
2020-07-03 12.00 0.59% 3.00% 2,141 1,823 317 277 0 277
2020-07-02 11.93 -0.50% 2.97% 1,969 1,990 -22 148 0 148
2020-06-29 11.64 -1.10% 1.40% 805 1,026 -221 0 0 0
2020-06-24 11.77 -0.68% 1.48% 702 1,239 -538 0 0 0
2020-06-23 11.85 -0.42% 1.24% 603 1,060 -457 0 0 0
2020-06-22 11.90 -1.16% 2.24% 1,051 1,936 -886 0 0 0
2020-06-19 12.04 -0.82% 1.74% 858 1,502 -644 0 0 0
2020-06-18 12.14 1.34% 3.02% 2,640 1,455 1,185 0 0 0
2020-06-17 11.98 -0.66% 1.91% 942 1,585 -643 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021