网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威星智能 (002849)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.75 52周最低:10.36

威星智能(002849) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 11.74 -2.41% 1.42% 555 1,116 -560 0 109 -109
2021-10-22 12.23 -3.24% 1.38% 651 1,040 -389 0 0 0
2021-10-21 12.64 0.08% 2.64% 1,895 1,495 400 179 0 179
2021-10-20 12.63 -0.94% 0.65% 306 529 -223 0 0 0
2021-10-19 12.75 -0.55% 0.45% 280 299 -19 0 0 0
2021-10-18 12.82 -0.16% 0.67% 409 454 -45 0 0 0
2021-10-14 12.85 0.31% 0.79% 431 581 -150 0 145 -145
2021-10-13 12.81 1.67% 0.75% 270 143 127 0 0 0
2021-10-12 12.60 -0.16% 0.80% 316 318 -2 0 0 0
2021-10-11 12.62 -0.39% 0.65% 183 292 -109 0 0 0
2021-10-08 12.67 3.43% 1.21% 234 164 70 0 0 0
2021-09-30 12.25 2.94% 0.68% 103 182 -79 0 0 0
2021-09-29 11.90 -3.02% 0.74% 148 366 -218 0 0 0
2021-09-28 12.27 2.16% 1.06% 240 222 18 0 0 0
2021-09-27 12.01 -3.61% 1.50% 137 420 -283 0 0 0
2021-09-24 12.46 -3.26% 1.20% 117 263 -146 0 0 0
2021-09-23 12.88 -0.08% 1.24% 249 320 -71 0 0 0
2021-09-22 12.89 -2.57% 1.97% 573 997 -424 0 0 0
2021-09-17 13.23 1.61% 2.30% 380 612 -232 0 0 0
2021-09-16 13.02 -0.91% 2.60% 1,082 985 97 0 0 0
2021-09-15 13.14 3.55% 1.95% 383 132 251 161 0 161
2021-09-14 12.69 -0.70% 0.95% 237 199 38 0 0 0
2021-09-13 12.78 -0.08% 0.94% 273 311 -38 0 0 0
2021-09-10 12.79 -0.78% 1.33% 213 250 -37 0 0 0
2021-09-09 12.89 -0.23% 0.99% 302 400 -98 0 0 0
2021-09-07 12.87 0.16% 1.35% 307 308 -1 0 0 0
2021-09-06 12.85 1.18% 1.54% 287 465 -178 0 0 0
2021-09-02 12.39 -0.56% 0.90% 191 262 -71 0 0 0
2021-09-01 12.46 0.48% 1.18% 272 455 -183 0 0 0
2021-08-31 12.40 -0.64% 0.84% 188 328 -140 0 0 0
2021-08-30 12.48 -0.64% 1.06% 409 382 28 0 0 0
2021-08-27 12.56 -0.08% 1.26% 340 436 -96 0 0 0
2021-08-26 12.57 -1.26% 1.22% 561 414 147 0 0 0
2021-08-25 12.73 1.60% 1.79% 741 508 233 0 0 0
2021-08-24 12.53 1.38% 1.61% 709 446 263 0 0 0
2021-08-23 12.36 5.46% 1.74% 821 510 311 0 0 0
2021-08-20 11.72 0.17% 0.65% 130 181 -51 0 0 0
2021-08-19 11.70 -1.93% 0.60% 58 75 -16 0 0 0
2021-08-18 11.93 1.27% 0.63% 151 154 -4 0 0 0
2021-08-17 11.78 -3.68% 0.89% 79 76 3 0 0 0
2021-08-16 12.23 0.33% 0.62% 250 189 62 0 0 0
2021-08-13 12.19 -0.33% 0.83% 124 175 -51 0 0 0
2021-08-11 12.27 0.66% 0.93% 84 122 -38 0 0 0
2021-08-10 12.19 1.75% 0.85% 239 123 117 0 0 0
2021-08-09 11.98 0.59% 0.71% 109 157 -49 0 0 0
2021-08-06 11.91 0.25% 1.15% 217 301 -83 0 0 0
2021-08-05 11.88 0.68% 0.76% 280 305 -25 0 0 0
2021-08-04 11.80 0.17% 0.57% 190 280 -91 0 0 0
2021-08-03 11.78 0.17% 0.82% 359 190 169 100 0 100
2021-08-02 11.76 2.98% 1.31% 222 111 111 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022