网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威星智能 (002849)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.75 52周最低:10.36

威星智能(002849) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 12.85 7.35% 5.31% 451 279 172 0 0 0
2021-05-18 11.97 5.65% 1.63% 122 64 57 0 0 0
2021-05-14 11.33 0.71% 0.52% 231 184 46 0 0 0
2021-05-13 11.25 0.18% 0.59% 191 178 13 0 0 0
2021-05-12 11.23 -0.09% 0.49% 103 151 -48 0 0 0
2021-05-11 11.24 0.72% 0.53% 66 151 -85 0 0 0
2021-05-10 11.16 2.67% 0.82% 163 100 63 0 0 0
2021-05-07 10.87 -0.82% 0.80% 334 450 -116 0 0 0
2021-05-06 10.96 -1.35% 1.17% 260 231 29 0 0 0
2021-04-30 11.11 -1.51% 0.94% 202 215 -13 100 0 100
2021-04-28 11.32 -4.15% 2.74% 854 1,066 -212 0 0 0
2021-04-23 12.00 -2.28% 1.09% 148 389 -241 0 0 0
2021-04-22 12.28 2.08% 2.01% 165 137 28 0 0 0
2021-04-21 12.03 0.08% 0.79% 111 161 -50 0 0 0
2021-04-19 12.04 0.33% 0.89% 354 181 173 0 0 0
2021-04-16 12.00 2.04% 1.21% 340 167 173 0 0 0
2021-04-15 11.76 -0.25% 0.57% 149 149 0 0 0 0
2021-04-14 11.79 0.94% 0.79% 189 223 -34 0 0 0
2021-04-13 11.68 -0.09% 0.49% 101 93 8 0 0 0
2021-04-12 11.69 -1.93% 0.78% 138 179 -41 0 0 0
2021-04-09 11.92 -0.91% 0.73% 384 295 90 0 0 0
2021-04-08 12.03 -1.31% 1.09% 265 279 -15 0 0 0
2021-04-07 12.19 0.91% 0.69% 213 181 32 0 0 0
2021-04-06 12.08 1.86% 1.10% 460 476 -16 0 0 0
2021-04-02 11.86 1.02% 0.70% 83 78 4 0 0 0
2021-04-01 11.74 -1.10% 0.58% 56 108 -52 0 0 0
2021-03-30 11.71 -0.93% 0.70% 173 414 -240 0 0 0
2021-03-29 11.82 -0.25% 0.71% 219 341 -121 0 0 0
2021-03-23 11.84 0.17% 0.96% 410 455 -44 0 0 0
2021-03-22 11.82 0.60% 0.95% 237 315 -77 0 0 0
2021-03-19 11.75 0.17% 0.87% 457 391 66 0 0 0
2021-03-18 11.73 -1.35% 0.94% 379 311 68 0 0 0
2021-03-17 11.89 0.76% 0.96% 489 301 188 0 0 0
2021-03-16 11.80 1.20% 0.78% 183 135 48 0 0 0
2021-03-15 11.66 -0.85% 0.74% 81 51 30 0 0 0
2021-03-12 11.76 1.12% 1.05% 70 105 -34 0 0 0
2021-03-11 11.63 3.01% 0.92% 67 111 -44 0 0 0
2021-03-10 11.29 -3.26% 1.11% 288 935 -646 0 0 0
2021-03-09 11.67 -0.09% 1.47% 870 774 97 0 0 0
2021-03-08 11.68 -1.02% 0.96% 481 614 -132 0 0 0
2021-03-04 11.76 -0.09% 1.25% 684 757 -73 0 0 0
2021-03-03 11.77 0.34% 1.07% 523 688 -165 0 0 0
2021-03-02 11.73 -1.43% 1.65% 699 1,167 -469 0 0 0
2021-03-01 11.90 1.28% 2.98% 1,764 1,651 114 180 0 180
2021-02-26 11.75 6.05% 4.26% 2,845 1,779 1,066 416 88 329
2021-02-25 11.08 -1.16% 0.69% 260 490 -230 0 0 0
2021-02-23 11.20 -0.71% 0.75% 300 516 -216 0 0 0
2021-02-22 11.28 0.71% 1.43% 686 883 -197 0 0 0
2021-02-19 11.20 2.75% 0.89% 545 411 134 0 0 0
2021-02-18 10.90 2.25% 1.17% 537 685 -148 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022