网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威星智能 (002849)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.75 52周最低:10.36

威星智能(002849) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 10.49 0.67% 0.60% 263 348 -85 0 0 0
2021-02-04 10.42 -3.16% 1.27% 566 730 -164 0 0 0
2021-02-03 10.76 -3.06% 1.68% 532 1,211 -679 0 100 -100
2021-02-02 11.10 -3.65% 2.92% 1,450 1,821 -371 583 316 267
2021-01-29 10.82 -3.31% 1.26% 484 815 -331 0 0 0
2021-01-28 11.19 -1.24% 1.88% 1,025 1,057 -32 103 0 103
2021-01-26 10.76 0.37% 0.55% 223 350 -126 0 0 0
2021-01-25 10.72 -2.99% 0.88% 295 628 -333 0 0 0
2021-01-22 11.05 -1.07% 0.94% 455 556 -101 0 0 0
2021-01-21 11.17 0.09% 0.90% 506 476 30 0 0 0
2021-01-19 11.15 1.36% 0.85% 503 411 92 0 0 0
2021-01-18 11.00 1.38% 1.22% 658 649 10 0 0 0
2021-01-15 10.85 2.94% 1.32% 707 679 28 0 0 0
2021-01-14 10.54 0.76% 1.07% 578 502 76 0 0 0
2021-01-12 10.85 0.56% 1.28% 611 742 -132 0 0 0
2021-01-11 10.79 -2.62% 1.34% 568 843 -276 0 0 0
2021-01-08 11.08 -0.63% 1.36% 719 747 -29 0 0 0
2021-01-07 11.15 -5.67% 2.29% 1,078 1,414 -336 0 0 0
2021-01-06 11.82 -2.23% 1.16% 481 866 -385 0 0 0
2021-01-05 12.09 -1.63% 0.97% 438 702 -264 0 0 0
2021-01-04 12.29 1.74% 1.07% 741 528 213 0 0 0
2020-12-31 12.08 1.86% 1.08% 719 546 173 0 0 0
2020-12-30 11.86 -1.25% 0.99% 422 720 -298 0 0 0
2020-12-29 12.01 -0.08% 0.76% 415 474 -58 0 0 0
2020-12-28 12.02 -2.59% 1.60% 639 1,238 -599 0 120 -120
2020-12-25 12.34 1.73% 1.00% 525 663 -138 0 0 0
2020-12-24 12.13 -2.80% 1.02% 445 772 -327 0 0 0
2020-12-23 12.48 0.81% 0.93% 698 427 271 0 0 0
2020-12-22 12.38 -3.88% 1.62% 816 1,126 -310 0 0 0
2020-12-21 12.88 1.66% 0.89% 646 459 187 0 0 0
2020-12-18 12.67 -1.02% 0.76% 457 485 -28 0 0 0
2020-12-16 12.80 -3.69% 1.20% 625 867 -242 0 0 0
2020-12-14 13.21 0.53% 0.66% 460 377 83 0 0 0
2020-12-11 13.14 -2.38% 1.13% 650 794 -144 0 0 0
2020-12-10 13.46 -2.68% 1.44% 668 1,216 -549 0 0 0
2020-12-09 13.83 -1.85% 1.05% 576 834 -258 0 0 0
2020-12-08 14.09 0.64% 0.91% 579 640 -61 0 132 -132
2020-12-07 14.00 -1.75% 1.23% 567 1,104 -537 0 0 0
2020-12-04 14.25 -1.04% 1.14% 668 906 -238 0 0 0
2020-12-03 14.40 2.27% 1.43% 1,278 688 589 0 0 0
2020-12-02 14.08 -1.19% 1.15% 569 994 -425 0 0 0
2020-11-30 14.04 -0.28% 1.00% 466 892 -426 0 212 -212
2020-11-26 14.10 -1.40% 0.83% 397 745 -347 0 0 0
2020-11-25 14.30 0.28% 1.07% 702 765 -63 0 0 0
2020-11-24 14.26 0.35% 0.63% 333 527 -194 0 0 0
2020-11-23 14.21 -0.70% 0.79% 349 728 -379 0 0 0
2020-11-20 14.31 0.28% 0.51% 392 307 86 0 0 0
2020-11-19 14.27 0.14% 0.75% 469 566 -96 0 0 0
2020-11-18 14.25 1.21% 0.87% 483 706 -223 0 0 0
2020-11-17 14.08 -2.02% 1.24% 483 1,196 -713 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022