网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美芝股份 (002856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.81 52周最低:10.02

美芝股份(002856) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 11.96 -8.77% 4.92% 2,729 3,146 -417 0 122 -122
2022-01-26 13.11 -6.62% 7.56% 4,496 5,124 -628 0 128 -128
2022-01-25 14.04 -2.02% 4.02% 2,695 2,863 -167 0 0 0
2022-01-24 14.33 -3.37% 4.92% 3,360 3,511 -150 142 276 -134
2022-01-21 14.83 -0.54% 6.14% 4,864 4,040 824 556 194 362
2022-01-20 14.91 1.15% 7.40% 4,486 6,319 -1,833 429 102 326
2022-01-19 14.74 1.03% 5.49% 4,223 3,572 651 396 0 396
2022-01-18 14.59 -5.57% 11.96% 6,268 10,530 -4,262 319 749 -430
2022-01-17 15.45 8.42% 21.29% 15,319 13,391 1,928 1,376 1,805 -430
2022-01-14 14.25 10.04% 7.78% 3,655 6,674 -3,019 2,311 1,062 1,250
2022-01-13 12.95 3.27% 14.32% 9,397 7,924 1,473 1,529 1,024 505
2022-01-12 12.54 10.00% 4.18% 1,996 2,799 -803 268 0 268
2022-01-11 11.40 0.35% 1.30% 772 675 97 0 0 0
2022-01-10 11.36 -0.09% 1.10% 726 493 233 0 0 0
2022-01-07 11.37 -0.61% 2.25% 1,314 1,186 128 168 102 66
2022-01-06 11.44 1.24% 2.13% 1,612 721 892 505 0 505
2022-01-05 11.30 -0.62% 1.43% 768 803 -36 156 0 156
2022-01-04 11.37 1.43% 2.27% 1,631 876 755 141 133 8
2021-12-31 11.21 1.17% 1.35% 749 706 43 0 0 0
2021-12-30 11.08 0.64% 1.19% 791 493 298 0 0 0
2021-12-28 11.01 1.66% 1.35% 848 582 266 0 0 0
2021-12-27 10.83 -1.55% 1.57% 619 1,047 -428 0 0 0
2021-12-24 11.00 -2.65% 3.24% 1,591 1,950 -358 662 523 139
2021-12-22 11.30 -1.74% 2.39% 1,106 1,488 -382 0 107 -107
2021-12-17 11.43 -0.09% 1.42% 701 852 -151 0 0 0
2021-12-16 11.44 1.24% 1.86% 1,214 843 371 135 0 135
2021-12-14 11.30 0.62% 0.97% 566 460 106 0 0 0
2021-12-13 11.23 0.09% 0.62% 349 330 19 0 0 0
2021-12-10 11.22 -0.18% 1.06% 647 516 132 0 0 0
2021-12-09 11.24 1.81% 2.53% 1,375 1,391 -16 322 105 217
2021-12-08 11.04 -0.09% 1.19% 659 626 33 100 0 100
2021-12-07 11.05 0.91% 0.78% 440 376 64 0 0 0
2021-12-06 10.95 -2.06% 1.13% 614 592 22 0 0 0
2021-12-03 11.18 -0.36% 1.22% 626 677 -51 0 0 0
2021-12-02 11.22 -0.09% 1.72% 1,016 862 154 0 0 0
2021-12-01 11.23 -0.35% 1.98% 1,285 885 401 130 0 130
2021-11-30 11.27 0.63% 1.26% 722 634 88 0 0 0
2021-11-29 11.20 0.18% 1.22% 802 508 294 0 0 0
2021-11-26 11.18 -0.18% 0.85% 494 440 54 0 0 0
2021-11-25 11.20 1.08% 1.93% 1,185 915 269 0 0 0
2021-11-24 11.08 0.18% 0.58% 347 254 93 0 0 0
2021-11-23 11.06 0.18% 1.07% 735 407 328 0 0 0
2021-11-12 10.47 0.10% 0.67% 328 350 -22 0 0 0
2021-11-11 10.46 0.77% 0.74% 449 306 143 0 0 0
2021-11-10 10.38 0.68% 0.34% 165 182 -17 0 0 0
2021-11-09 10.31 -0.77% 0.27% 71 198 -127 0 0 0
2021-11-08 10.39 1.96% 0.50% 295 211 83 0 0 0
2021-11-04 10.19 -0.10% 0.61% 275 333 -58 0 0 0
2021-11-03 10.20 -0.49% 0.35% 137 209 -72 0 0 0
2021-11-02 10.25 -2.10% 0.63% 229 406 -177 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022