网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三晖电气 (002857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.42

三晖电气(002857) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-02 18.33 10.02% 5.43% 3,798 5,031 -1,233 788 354 434
2021-11-01 16.66 2.02% 1.30% 967 956 11 0 0 0
2021-10-29 16.33 0.86% 1.82% 1,142 1,569 -427 0 0 0
2021-10-28 16.19 -3.69% 1.49% 635 1,571 -936 0 0 0
2021-10-22 16.74 5.55% 2.99% 2,810 1,688 1,123 190 0 190
2021-10-21 15.86 -1.18% 1.85% 1,065 1,599 -534 0 115 -115
2021-10-19 16.05 -3.60% 1.72% 970 1,517 -547 100 0 100
2021-10-18 16.65 1.28% 1.63% 1,230 1,226 4 148 0 148
2021-10-14 17.25 5.05% 3.78% 3,799 2,006 1,793 229 0 229
2021-10-13 16.42 -1.68% 2.28% 647 1,127 -480 0 0 0
2021-10-12 16.70 0.36% 3.91% 2,534 3,158 -624 0 384 -384
2021-10-11 16.64 7.49% 5.25% 589 716 -127 0 154 -154
2021-10-08 15.48 -3.49% 2.02% 305 389 -84 0 0 0
2021-09-30 16.04 -1.23% 1.40% 317 627 -309 0 0 0
2021-09-29 16.24 2.20% 1.86% 282 304 -22 0 0 0
2021-09-28 15.89 -3.70% 1.77% 291 581 -290 0 0 0
2021-09-27 16.50 4.96% 3.33% 128 437 -309 0 0 0
2021-09-24 15.72 -2.00% 1.17% 108 354 -247 0 0 0
2021-09-23 16.04 5.25% 2.24% 370 141 230 0 0 0
2021-09-22 15.24 -0.72% 0.55% 172 198 -26 0 0 0
2021-09-17 15.35 0.85% 0.98% 81 391 -310 0 157 -157
2021-09-16 15.22 -2.44% 0.91% 145 342 -197 0 0 0
2021-09-15 15.60 -2.50% 0.71% 192 192 -1 0 0 0
2021-09-14 16.00 0.95% 1.40% 98 249 -152 0 0 0
2021-09-13 15.85 -1.80% 1.13% 535 983 -447 0 179 -179
2021-09-10 16.14 0.06% 1.82% 467 796 -329 0 179 -179
2021-09-09 16.13 -1.04% 1.69% 372 596 -224 0 109 -109
2021-09-07 16.67 6.59% 3.86% 337 747 -410 0 0 0
2021-09-06 15.64 7.42% 2.63% 94 271 -176 0 0 0
2021-09-02 14.53 1.47% 0.84% 241 350 -109 0 106 -106
2021-09-01 14.32 -0.56% 1.86% 373 807 -434 0 0 0
2021-08-31 14.40 -2.90% 2.21% 260 600 -340 0 0 0
2021-08-30 14.83 0.14% 1.90% 309 610 -301 0 0 0
2021-08-27 14.81 2.78% 2.17% 356 411 -55 0 0 0
2021-08-26 14.41 -2.24% 1.07% 222 506 -284 0 0 0
2021-08-25 14.74 -3.09% 1.48% 420 446 -26 0 0 0
2021-08-24 15.21 -1.81% 1.32% 396 425 -28 0 0 0
2021-08-23 15.49 6.90% 2.60% 1,550 978 572 0 0 0
2021-08-20 14.49 -3.98% 2.98% 159 284 -125 0 0 0
2021-08-19 15.09 -2.27% 1.33% 252 312 -60 0 0 0
2021-08-18 15.44 0.39% 1.33% 587 310 278 0 0 0
2021-08-17 15.38 -6.16% 2.78% 433 547 -114 0 0 0
2021-08-16 16.39 -1.50% 1.55% 829 693 136 0 0 0
2021-08-13 16.64 -0.72% 1.48% 534 564 -30 0 0 0
2021-08-11 16.92 1.01% 2.67% 236 741 -504 0 0 0
2021-08-10 16.75 2.38% 1.86% 544 347 197 0 0 0
2021-08-09 16.36 -2.04% 2.26% 688 610 78 0 0 0
2021-08-06 16.70 1.09% 1.92% 874 827 47 0 0 0
2021-08-05 16.52 0.12% 2.92% 1,545 1,717 -172 0 0 0
2021-08-04 16.50 -0.66% 3.07% 1,280 1,717 -436 166 0 166
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022