网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三晖电气 (002857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.42

三晖电气(002857) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 13.20 -4.76% 1.85% 231 353 -121 0 0 0
2021-07-26 14.31 1.85% 0.80% 132 178 -46 0 0 0
2021-07-23 14.05 -2.77% 0.91% 275 470 -195 0 0 0
2021-07-22 14.45 -1.10% 1.02% 247 209 38 0 0 0
2021-07-21 14.61 2.38% 1.13% 556 382 174 0 117 -117
2021-07-20 14.27 -0.07% 0.39% 53 105 -51 0 0 0
2021-07-19 14.28 -0.70% 0.65% 171 222 -52 0 0 0
2021-07-16 14.38 1.63% 0.88% 379 458 -79 0 0 0
2021-07-15 14.15 -4.00% 0.72% 171 286 -114 0 0 0
2021-07-14 14.74 -0.14% 0.76% 286 378 -92 0 0 0
2021-07-12 14.90 4.93% 2.06% 328 289 40 108 0 108
2021-07-09 14.20 3.27% 1.81% 295 251 44 108 0 108
2021-07-07 14.09 -0.70% 0.66% 78 60 18 0 0 0
2021-07-06 14.19 -2.14% 0.62% 87 250 -163 0 0 0
2021-07-05 14.50 1.33% 0.55% 347 260 86 0 0 0
2021-07-02 14.31 2.14% 0.92% 447 629 -182 0 168 -168
2021-07-01 14.01 0.29% 0.59% 290 170 120 0 0 0
2021-06-29 14.42 1.12% 0.61% 157 254 -98 0 0 0
2021-06-28 14.26 -3.13% 0.87% 375 522 -147 0 0 0
2021-06-25 14.72 -2.13% 1.27% 536 854 -318 0 120 -120
2021-06-24 15.04 1.14% 1.10% 419 374 45 0 0 0
2021-06-23 14.87 -0.60% 0.86% 240 231 9 0 0 0
2021-06-21 15.22 -0.59% 2.04% 995 483 512 0 0 0
2021-06-18 15.31 1.39% 0.97% 295 333 -38 0 0 0
2021-06-16 15.10 1.00% 1.10% 302 183 120 0 0 0
2021-06-15 14.95 1.36% 0.65% 136 293 -157 0 0 0
2021-06-11 14.75 -1.34% 0.88% 324 155 170 0 0 0
2021-06-10 14.95 -1.45% 1.09% 314 515 -201 0 0 0
2021-06-09 15.17 -0.59% 1.84% 702 488 214 0 0 0
2021-06-08 15.26 -2.68% 1.65% 516 659 -143 0 0 0
2021-06-07 15.68 4.19% 2.14% 445 378 67 0 0 0
2021-06-04 15.05 -0.92% 1.15% 394 315 78 0 0 0
2021-06-03 15.19 -1.30% 2.52% 920 1,399 -479 0 0 0
2021-06-02 15.39 5.99% 4.28% 1,228 781 448 163 0 163
2021-06-01 14.52 4.09% 2.08% 411 325 86 0 0 0
2021-05-31 13.95 0.65% 1.89% 586 467 119 0 0 0
2021-05-28 13.86 4.92% 1.66% 530 272 258 0 0 0
2021-05-27 13.21 -1.93% 1.12% 327 350 -23 0 0 0
2021-05-26 13.47 4.42% 0.93% 69 99 -30 0 0 0
2021-05-25 12.90 1.65% 0.41% 176 132 44 0 0 0
2021-05-24 12.69 2.42% 0.61% 134 99 35 0 0 0
2021-05-21 12.39 -3.35% 0.98% 235 764 -530 0 0 0
2021-05-20 12.82 -0.62% 0.32% 55 120 -66 0 0 0
2021-05-19 12.90 -2.27% 0.64% 42 103 -61 0 0 0
2021-05-18 13.20 -0.98% 0.36% 25 109 -83 0 0 0
2021-05-17 13.33 -1.48% 0.76% 107 139 -33 0 0 0
2021-05-14 13.53 2.89% 0.90% 110 230 -120 0 0 0
2021-05-13 13.15 -1.50% 0.53% 59 189 -130 0 0 0
2021-05-12 13.35 0.83% 0.94% 259 337 -78 0 0 0
2021-05-11 13.24 0.30% 0.33% 64 99 -36 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022