网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三晖电气 (002857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.42

三晖电气(002857) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-29 11.02 -3.50% 0.62% 215 419 -204 0 0 0
2021-01-28 11.42 -1.89% 0.45% 175 302 -127 0 0 0
2021-01-26 11.53 -2.62% 0.35% 158 210 -52 0 0 0
2021-01-25 11.84 -2.95% 0.61% 393 274 119 0 0 0
2021-01-22 12.20 -0.33% 0.64% 301 411 -110 0 0 0
2021-01-21 12.24 0.41% 0.57% 282 366 -84 0 0 0
2021-01-18 12.15 0.41% 0.62% 392 292 100 0 0 0
2021-01-15 12.10 3.68% 0.98% 620 454 166 0 0 0
2021-01-14 11.67 -0.17% 0.54% 198 364 -166 0 0 0
2021-01-12 11.92 1.88% 0.74% 478 319 159 0 0 0
2021-01-11 11.70 -2.99% 0.74% 322 459 -137 0 0 0
2021-01-08 12.06 -3.67% 0.90% 490 496 -6 0 0 0
2021-01-07 12.52 -2.11% 1.33% 505 997 -493 0 0 0
2021-01-06 12.79 0.31% 1.60% 898 971 -73 0 0 0
2021-01-05 12.75 0.39% 2.61% 1,352 1,643 -291 0 121 -121
2021-01-04 12.70 9.96% 3.82% 1,999 2,130 -131 210 516 -306
2020-12-29 11.55 1.05% 0.57% 425 180 245 113 0 113
2020-12-28 11.43 -2.31% 0.68% 165 544 -379 0 0 0
2020-12-25 11.70 0.43% 0.60% 407 236 171 0 0 0
2020-12-24 11.65 -0.51% 1.17% 608 627 -20 0 0 0
2020-12-23 11.71 -1.01% 0.48% 232 289 -56 0 0 0
2020-12-22 11.83 -3.11% 0.92% 411 575 -164 0 0 0
2020-12-21 12.21 2.09% 0.49% 323 216 107 0 0 0
2020-12-18 11.96 -0.66% 0.55% 288 318 -31 0 0 0
2020-12-16 11.92 -2.53% 1.23% 593 708 -115 0 0 0
2020-12-14 12.36 -0.72% 0.57% 276 366 -91 0 0 0
2020-12-11 12.45 -1.97% 1.49% 584 1,109 -525 0 0 0
2020-12-10 12.70 -1.01% 1.20% 516 876 -360 0 0 0
2020-12-09 12.83 -4.18% 2.00% 938 1,431 -493 0 0 0
2020-12-08 13.39 -0.89% 1.26% 823 704 119 0 0 0
2020-12-07 13.51 -0.88% 1.58% 931 987 -56 135 0 135
2020-12-04 13.63 0.96% 2.94% 1,928 1,566 362 0 0 0
2020-12-03 13.50 -3.57% 4.04% 2,211 2,682 -472 229 131 97
2020-12-02 14.00 9.98% 3.56% 2,265 2,147 118 275 273 2
2020-11-30 12.79 -3.76% 1.83% 1,010 1,109 -99 194 0 194
2020-11-26 14.10 3.45% 4.13% 2,665 2,459 207 117 102 15
2020-11-25 13.63 4.20% 2.98% 2,285 1,365 920 107 0 107
2020-11-24 13.08 2.19% 1.47% 990 752 238 108 0 108
2020-11-23 12.80 -0.23% 0.63% 284 451 -167 0 0 0
2020-11-20 12.83 -0.16% 0.41% 233 242 -8 0 0 0
2020-11-19 12.85 0.55% 0.63% 461 276 186 0 0 0
2020-11-17 12.78 -0.54% 0.89% 407 546 -139 0 0 0
2020-11-16 12.85 0.08% 0.41% 212 266 -54 0 0 0
2020-11-13 12.84 -1.23% 0.46% 196 344 -148 0 0 0
2020-11-12 13.00 1.01% 0.49% 260 315 -55 0 0 0
2020-11-11 12.87 -1.53% 0.68% 297 501 -203 0 0 0
2020-11-10 13.07 -0.38% 0.89% 434 625 -191 0 0 0
2020-11-09 13.12 2.58% 1.46% 1,032 702 330 0 0 0
2020-11-06 12.79 -1.99% 0.97% 354 781 -427 0 0 0
2020-11-05 13.05 2.11% 0.71% 488 347 141 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022