网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三晖电气 (002857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.42

三晖电气(002857) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 17.14 0.88% 0.79% 637 573 63 0 0 0
2021-12-02 16.99 -2.58% 0.99% 513 1,021 -508 0 0 0
2021-12-01 17.44 0.81% 0.94% 740 744 -3 0 0 0
2021-11-30 17.30 1.76% 0.97% 809 716 93 0 0 0
2021-11-29 17.00 -0.41% 1.13% 778 968 -190 0 0 0
2021-11-26 17.07 -0.23% 0.81% 492 776 -284 0 0 0
2021-11-25 17.11 -3.39% 2.08% 1,229 2,023 -794 0 172 -172
2021-11-24 17.71 -0.06% 0.98% 700 886 -187 0 0 0
2021-11-23 17.72 -2.37% 1.63% 764 1,857 -1,093 0 0 0
2021-11-12 18.42 3.89% 3.33% 3,116 2,373 743 118 107 11
2021-11-11 17.73 -2.15% 1.72% 1,133 1,669 -536 0 0 0
2021-11-10 18.12 1.97% 1.81% 1,596 1,346 250 130 0 130
2021-11-09 17.77 1.20% 1.99% 1,635 1,589 46 0 129 -129
2021-11-08 17.56 -1.95% 2.36% 1,305 2,468 -1,163 0 357 -357
2021-11-05 17.91 -1.32% 2.24% 1,472 2,167 -695 255 0 255
2021-11-04 18.15 -0.06% 3.32% 2,548 2,750 -202 174 0 174
2021-11-03 18.16 -0.93% 7.02% 5,260 6,148 -888 1,477 807 671
2021-11-02 18.33 10.02% 5.43% 3,798 5,031 -1,233 788 354 434
2021-11-01 16.66 2.02% 1.30% 967 956 11 0 0 0
2021-10-29 16.33 0.86% 1.82% 1,142 1,569 -427 0 0 0
2021-10-28 16.19 -3.69% 1.49% 635 1,571 -936 0 0 0
2021-10-22 16.74 5.55% 2.99% 2,810 1,688 1,123 190 0 190
2021-10-21 15.86 -1.18% 1.85% 1,065 1,599 -534 0 115 -115
2021-10-19 16.05 -3.60% 1.72% 970 1,517 -547 100 0 100
2021-10-18 16.65 1.28% 1.63% 1,230 1,226 4 148 0 148
2021-10-14 17.25 5.05% 3.78% 3,799 2,006 1,793 229 0 229
2021-10-13 16.42 -1.68% 2.28% 647 1,127 -480 0 0 0
2021-10-12 16.70 0.36% 3.91% 2,534 3,158 -624 0 384 -384
2021-10-11 16.64 7.49% 5.25% 589 716 -127 0 154 -154
2021-10-08 15.48 -3.49% 2.02% 305 389 -84 0 0 0
2021-09-30 16.04 -1.23% 1.40% 317 627 -309 0 0 0
2021-09-29 16.24 2.20% 1.86% 282 304 -22 0 0 0
2021-09-28 15.89 -3.70% 1.77% 291 581 -290 0 0 0
2021-09-27 16.50 4.96% 3.33% 128 437 -309 0 0 0
2021-09-24 15.72 -2.00% 1.17% 108 354 -247 0 0 0
2021-09-23 16.04 5.25% 2.24% 370 141 230 0 0 0
2021-09-22 15.24 -0.72% 0.55% 172 198 -26 0 0 0
2021-09-17 15.35 0.85% 0.98% 81 391 -310 0 157 -157
2021-09-16 15.22 -2.44% 0.91% 145 342 -197 0 0 0
2021-09-15 15.60 -2.50% 0.71% 192 192 -1 0 0 0
2021-09-14 16.00 0.95% 1.40% 98 249 -152 0 0 0
2021-09-13 15.85 -1.80% 1.13% 535 983 -447 0 179 -179
2021-09-10 16.14 0.06% 1.82% 467 796 -329 0 179 -179
2021-09-09 16.13 -1.04% 1.69% 372 596 -224 0 109 -109
2021-09-07 16.67 6.59% 3.86% 337 747 -410 0 0 0
2021-09-06 15.64 7.42% 2.63% 94 271 -176 0 0 0
2021-09-02 14.53 1.47% 0.84% 241 350 -109 0 106 -106
2021-09-01 14.32 -0.56% 1.86% 373 807 -434 0 0 0
2021-08-31 14.40 -2.90% 2.21% 260 600 -340 0 0 0
2021-08-30 14.83 0.14% 1.90% 309 610 -301 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021