网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三晖电气 (002857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:11.2

三晖电气(002857) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 14.90 -0.93% 0.41% 357 416 -59 0 0 0
2022-12-07 15.04 -1.12% 0.61% 601 577 24 0 0 0
2022-12-06 15.21 0.66% 0.55% 554 498 56 0 0 0
2022-12-05 15.11 0.73% 0.70% 754 582 172 0 0 0
2022-12-02 15.00 -0.20% 0.75% 610 828 -218 0 0 0
2022-12-01 15.03 0.54% 1.21% 1,108 1,032 75 170 0 170
2022-11-30 14.95 1.91% 1.92% 2,392 1,263 1,130 664 0 664
2022-11-29 14.67 -0.88% 1.00% 718 1,141 -422 0 0 0
2022-11-28 14.80 4.96% 2.32% 2,765 1,579 1,186 114 0 114
2022-11-25 14.10 -1.88% 0.88% 525 1,052 -527 0 109 -109
2022-11-24 14.37 -0.62% 0.84% 740 798 -59 0 160 -160
2022-11-23 14.46 1.83% 1.54% 1,642 1,155 486 467 151 316
2022-11-22 14.20 -3.07% 1.43% 956 1,659 -703 0 0 0
2022-11-21 14.65 -1.74% 2.16% 1,562 2,367 -805 103 0 103
2022-11-18 14.91 4.93% 3.50% 4,038 2,542 1,495 374 0 374
2022-11-17 14.21 -4.37% 2.62% 1,530 3,247 -1,717 102 280 -179
2022-11-16 14.86 7.76% 4.18% 4,680 2,980 1,700 1,003 353 650
2022-11-15 13.79 2.38% 0.70% 781 435 345 0 0 0
2022-11-14 13.47 -2.39% 1.12% 554 1,242 -688 100 0 100
2022-11-11 13.80 1.32% 1.29% 1,167 1,114 53 103 139 -36
2022-11-10 13.62 -0.73% 0.74% 569 707 -138 0 0 0
2022-11-08 13.72 -0.44% 0.89% 618 928 -309 0 0 0
2022-11-07 13.78 -1.36% 1.45% 910 1,523 -613 0 139 -139
2022-11-04 13.97 1.53% 0.94% 1,114 555 559 340 0 340
2022-11-03 13.76 -2.06% 0.79% 383 1,003 -621 0 129 -129
2022-11-02 14.05 1.81% 0.97% 1,228 507 721 412 0 412
2022-11-01 13.80 1.47% 0.65% 581 555 26 0 0 0
2022-10-31 13.60 2.95% 0.53% 616 291 326 0 0 0
2022-10-28 13.21 -3.93% 0.59% 501 509 -8 0 0 0
2022-10-26 13.75 1.18% 0.67% 626 460 165 0 0 0
2022-10-25 13.59 -0.07% 0.51% 416 463 -47 0 0 0
2022-10-24 13.60 -2.30% 0.50% 248 605 -357 0 138 -138
2022-10-21 13.92 0.87% 0.64% 616 528 88 111 107 4
2022-10-20 13.80 -1.29% 0.41% 259 452 -193 0 0 0
2022-10-19 13.98 0.87% 0.55% 482 485 -3 0 0 0
2022-10-18 13.86 0.95% 0.84% 682 806 -124 0 138 -138
2022-10-17 13.73 5.70% 0.99% 1,148 563 585 0 0 0
2022-10-14 12.99 1.64% 0.62% 584 412 172 108 0 108
2022-10-13 12.78 0.79% 0.51% 414 415 -1 0 0 0
2022-10-12 12.68 1.60% 0.56% 481 414 67 0 0 0
2022-10-11 12.48 -1.42% 0.35% 305 245 61 0 0 0
2022-10-10 12.66 -1.02% 0.26% 201 220 -19 0 0 0
2022-09-30 12.79 -2.74% 0.55% 331 585 -254 0 0 0
2022-09-29 13.15 -1.28% 0.45% 0 0 0 0 0 0
2022-09-28 13.32 0.53% 0.70% 784 381 404 106 0 106
2022-09-27 13.25 0.38% 0.51% 0 0 0 0 0 0
2022-09-26 13.20 -0.53% 0.47% 76 203 -126 0 0 0
2022-09-23 13.27 -2.50% 0.36% 99 264 -164 0 0 0
2022-09-21 13.61 0.59% 0.46% 355 318 37 0 0 0
2022-09-20 13.53 5.13% 0.83% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式