网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星帅尔 (002860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.29 52周最低:12.95

星帅尔(002860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 19.12 3.80% 4.74% 2,023 2,198 -175 0 512 -512
2021-07-23 18.42 -3.61% 4.64% 3,252 4,144 -892 0 139 -139
2021-07-22 19.11 0.47% 4.32% 5,335 4,137 1,198 333 167 166
2021-07-21 19.02 -0.31% 7.97% 7,288 7,285 3 1,354 1,302 52
2021-07-20 19.08 5.71% 6.53% 3,076 2,395 680 448 351 97
2021-07-19 18.05 5.13% 5.77% 2,558 1,354 1,204 243 159 84
2021-07-16 17.17 1.24% 2.05% 3,040 1,605 1,435 334 0 334
2021-07-15 16.96 -1.17% 1.79% 1,248 1,758 -510 0 0 0
2021-07-14 17.16 0.88% 2.42% 2,719 1,629 1,089 112 0 112
2021-07-12 16.90 2.11% 2.28% 388 327 61 0 0 0
2021-07-09 16.55 1.47% 1.23% 352 307 45 0 0 0
2021-07-07 16.48 -0.36% 0.75% 187 186 1 0 0 0
2021-07-06 16.54 1.16% 1.30% 1,250 953 296 138 0 138
2021-07-05 16.35 0.43% 0.84% 717 809 -93 0 0 0
2021-07-02 16.28 0.49% 1.36% 2,651 2,060 591 103 0 103
2021-07-01 16.20 1.57% 2.02% 752 844 -93 0 0 0
2021-06-29 16.19 -2.35% 1.69% 1,171 1,271 -101 105 283 -179
2021-06-28 16.58 -0.18% 1.34% 977 1,367 -390 0 0 0
2021-06-25 16.61 1.53% 3.04% 4,071 3,365 706 258 0 258
2021-06-24 16.36 -3.71% 4.81% 4,406 4,808 -402 2,044 485 1,558
2021-06-23 16.99 1.74% 2.23% 1,923 923 1,000 236 0 236
2021-06-21 16.62 1.96% 1.37% 532 362 170 0 0 0
2021-06-18 16.30 -1.33% 0.94% 541 794 -253 0 134 -134
2021-06-17 16.52 -0.18% 1.09% 210 267 -57 0 0 0
2021-06-16 16.55 -1.96% 1.24% 383 632 -249 0 0 0
2021-06-11 16.88 0.90% 1.47% 646 674 -28 0 0 0
2021-06-10 16.73 -0.48% 1.33% 984 1,093 -109 0 113 -113
2021-06-09 16.81 -2.04% 1.76% 591 1,472 -881 0 101 -101
2021-06-08 17.16 3.62% 2.34% 938 576 362 0 0 0
2021-06-07 16.71 -0.42% 1.03% 648 451 197 0 0 0
2021-06-04 16.78 0.06% 0.71% 590 364 226 0 0 0
2021-06-03 16.77 0.36% 1.39% 997 613 385 102 0 102
2021-06-02 16.71 -0.83% 0.97% 448 844 -396 0 0 0
2021-06-01 16.85 -0.59% 0.98% 277 564 -287 0 0 0
2021-05-31 16.95 0.30% 1.21% 768 649 119 0 0 0
2021-05-28 16.90 1.08% 1.46% 303 609 -306 0 0 0
2021-05-27 16.72 0.84% 1.24% 948 768 180 0 107 -107
2021-05-26 16.58 -1.49% 1.50% 353 691 -338 0 0 0
2021-05-25 16.83 -0.06% 1.49% 1,314 877 436 380 118 262
2021-05-24 16.84 -0.36% 2.89% 2,019 2,263 -244 300 284 17
2021-05-21 16.90 -0.76% 1.94% 1,271 2,143 -872 0 0 0
2021-05-20 17.03 1.79% 3.04% 363 375 -13 0 0 0
2021-05-19 16.73 0.48% 2.09% 406 725 -319 0 0 0
2021-05-18 16.65 -0.18% 1.11% 623 744 -121 0 0 0
2021-05-17 16.68 1.65% 2.48% 1,605 1,067 538 233 0 233
2021-05-14 16.41 0.98% 1.62% 1,486 1,229 258 0 0 0
2021-05-13 16.25 1.94% 1.20% 616 521 96 0 0 0
2021-05-12 15.94 -1.12% 0.74% 240 433 -194 0 0 0
2021-05-11 16.12 -0.86% 1.07% 415 868 -453 0 0 0
2021-05-10 16.26 -0.55% 1.10% 500 675 -176 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021