网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星帅尔 (002860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.56 52周最低:12.95

星帅尔(002860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-22 15.94 0.06% 1.05% 475 671 -196 0 0 0
2021-03-19 15.93 0.89% 1.04% 1,129 674 456 101 0 101
2021-03-18 15.79 -0.38% 0.71% 392 466 -74 0 0 0
2021-03-17 15.85 -0.50% 0.87% 784 694 90 0 0 0
2021-03-16 15.93 -0.93% 0.78% 176 382 -207 0 0 0
2021-03-15 16.08 -1.11% 0.81% 234 182 52 0 0 0
2021-03-12 16.26 1.50% 1.50% 305 268 37 0 0 0
2021-03-11 16.02 3.62% 1.33% 60 102 -43 0 0 0
2021-03-10 15.46 -2.28% 1.37% 1,010 1,866 -856 0 0 0
2021-03-09 15.82 -3.54% 1.80% 1,741 2,124 -383 0 0 0
2021-03-08 16.40 -2.32% 2.16% 2,108 2,684 -576 445 115 329
2021-03-04 16.49 -0.54% 2.04% 2,036 2,505 -468 0 0 0
2021-03-03 16.58 2.09% 2.84% 3,529 2,603 926 253 0 253
2021-03-02 16.24 0.12% 1.96% 1,860 2,376 -516 0 245 -245
2021-03-01 16.22 0.56% 1.94% 1,945 2,251 -306 0 0 0
2021-02-26 16.13 -3.93% 3.81% 3,193 5,013 -1,819 0 269 -269
2021-02-25 16.79 4.29% 4.66% 6,357 3,981 2,377 962 0 962
2021-02-22 16.11 7.40% 6.56% 8,252 5,734 2,519 1,470 144 1,326
2021-02-19 15.00 -0.53% 1.81% 1,623 2,014 -391 0 0 0
2021-02-18 15.08 -2.71% 4.27% 3,465 4,894 -1,429 0 1,380 -1,380
2021-02-09 15.78 0.83% 2.56% 3,008 2,435 573 215 0 215
2021-02-08 15.65 4.19% 2.18% 3,203 1,313 1,889 300 0 300
2021-02-05 15.02 -1.51% 1.50% 1,363 1,638 -275 0 0 0
2021-02-04 15.25 -1.42% 1.76% 1,672 1,942 -270 0 122 -122
2021-02-03 15.47 -0.71% 1.75% 1,666 1,960 -295 0 0 0
2021-02-02 15.58 2.43% 1.84% 2,450 1,343 1,107 301 60 241
2021-01-29 15.43 1.58% 2.01% 2,417 1,668 748 228 0 228
2021-01-28 15.19 0.20% 1.27% 1,215 1,372 -157 0 0 0
2021-01-26 14.87 2.69% 1.63% 2,122 1,091 1,030 0 0 0
2021-01-25 14.48 -0.48% 0.86% 768 905 -136 0 0 0
2021-01-22 14.55 0.07% 1.51% 1,493 1,431 61 0 116 -116
2021-01-21 14.54 -0.75% 0.80% 468 1,075 -607 0 0 0
2021-01-19 14.50 -0.55% 0.56% 270 823 -553 0 0 0
2021-01-18 14.58 0.34% 0.76% 548 933 -385 0 271 -271
2021-01-15 14.53 1.40% 0.75% 645 821 -177 0 0 0
2021-01-14 14.33 -3.18% 2.25% 1,785 2,605 -820 151 248 -98
2021-01-12 15.61 -0.51% 1.76% 1,518 2,162 -644 0 0 0
2021-01-08 15.69 1.95% 3.36% 4,234 2,796 1,438 476 154 322
2021-01-07 15.39 1.99% 2.96% 3,620 2,385 1,235 364 107 257
2021-01-06 15.09 -0.98% 1.42% 1,071 1,802 -731 0 110 -110
2021-01-05 15.24 1.60% 2.83% 3,638 2,144 1,493 942 0 942
2021-01-04 15.00 0.87% 1.56% 1,811 1,328 483 0 0 0
2020-12-31 14.87 1.85% 0.92% 1,229 586 643 122 0 122
2020-12-30 14.60 0.14% 1.00% 882 1,051 -169 0 0 0
2020-12-29 14.58 -2.34% 1.48% 762 2,165 -1,404 0 271 -271
2020-12-28 14.93 0.34% 2.13% 2,028 2,198 -170 0 111 -111
2020-12-25 14.88 0.34% 1.68% 1,622 1,691 -69 0 0 0
2020-12-24 14.83 -0.40% 2.57% 1,835 3,285 -1,450 0 126 -126
2020-12-23 14.89 2.55% 2.80% 3,459 2,105 1,354 210 0 210
2020-12-21 14.52 2.47% 1.77% 1,832 1,599 233 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021