网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星帅尔 (002860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.56 52周最低:12.95

星帅尔(002860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-12 46.26 1.29% 4.20% 1,479 1,434 44 0 0 0
2017-07-11 45.67 -2.41% 4.81% 1,184 2,203 -1,019 0 0 0
2017-07-10 46.80 -6.16% 7.35% 1,956 3,406 -1,450 109 0 109
2017-07-07 49.87 0.16% 9.59% 3,388 3,925 -536 0 208 -208
2017-07-06 49.79 2.53% 10.55% 4,400 3,541 859 223 0 223
2017-07-05 48.56 1.34% 5.96% 2,578 1,813 765 267 0 267
2017-07-04 47.92 -1.64% 5.20% 1,331 2,478 -1,146 0 0 0
2017-07-03 48.72 -0.37% 4.66% 1,748 1,690 58 0 0 0
2017-06-29 47.38 1.35% 4.14% 1,767 1,199 568 0 0 0
2017-06-28 46.75 0.11% 4.45% 1,664 1,510 155 141 0 141
2017-06-26 46.70 0.62% 3.56% 1,401 1,121 280 0 0 0
2017-06-23 46.41 -0.41% 4.08% 1,617 1,241 377 137 0 137
2017-06-22 46.60 -3.52% 4.80% 1,450 2,019 -569 186 0 186
2017-06-21 48.30 0.02% 3.73% 1,330 1,411 -82 0 0 0
2017-06-20 48.29 -0.58% 5.20% 1,935 1,924 11 102 0 102
2017-06-19 48.57 -0.29% 3.55% 1,465 1,156 309 0 0 0
2017-06-16 48.71 -1.10% 4.31% 1,139 2,057 -917 0 0 0
2017-06-15 49.25 1.30% 8.08% 3,295 2,809 486 128 0 128
2017-06-14 48.62 1.06% 6.50% 2,472 2,348 124 0 0 0
2017-06-13 48.11 1.88% 5.48% 2,294 1,683 612 0 114 -114
2017-06-12 47.22 -3.81% 8.43% 2,291 3,768 -1,477 0 101 -101
2017-06-09 49.09 0.39% 5.58% 2,080 2,053 27 0 0 0
2017-06-08 48.90 -2.16% 8.81% 2,976 3,645 -669 262 0 262
2017-06-07 49.98 1.59% 12.48% 5,132 4,384 748 0 0 0
2017-06-06 49.20 -0.59% 7.68% 2,947 2,822 126 132 116 17
2017-06-05 49.49 1.46% 13.73% 4,715 5,658 -943 113 0 113
2017-06-02 48.78 7.21% 13.86% 5,466 4,508 958 352 393 -41
2017-06-01 45.50 -5.60% 10.99% 3,046 4,716 -1,670 168 0 168
2017-05-31 48.20 4.22% 20.49% 7,506 7,239 268 1,645 741 904
2017-05-26 46.25 1.74% 11.26% 3,840 3,295 545 136 0 136
2017-05-25 45.46 0.35% 10.35% 2,771 3,615 -844 120 0 120
2017-05-24 45.30 2.37% 10.71% 3,798 3,051 747 219 0 219
2017-05-23 44.25 -8.88% 15.74% 4,816 5,358 -542 157 0 157
2017-05-22 48.56 -10.01% 16.14% 4,787 6,703 -1,916 118 1,233 -1,115
2017-05-05 56.67 -5.52% 21.69% 7,806 11,276 -3,469 831 359 472
2017-05-04 59.98 -2.95% 32.49% 10,417 10,927 -510 1,680 1,528 151
2017-05-03 61.80 7.50% 46.53% 22,592 18,506 4,085 5,944 2,446 3,498
2017-05-02 57.49 -1.44% 30.84% 11,207 15,795 -4,588 1,525 2,355 -830
2017-04-28 58.33 -4.83% 41.42% 16,006 23,505 -7,500 2,421 6,821 -4,399
2017-04-27 61.29 10.00% 55.01% 24,498 24,178 320 7,196 5,265 1,930
2017-04-26 55.72 0.20% 48.43% 18,763 18,022 741 4,495 3,394 1,101
2017-04-25 55.61 10.01% 31.07% 12,947 10,604 2,343 7,287 4,352 2,935
2017-04-24 50.55 10.01% 0.11% 0 0 0 0 0 0
2017-04-21 50.55 10.01% 0.11% 0 0 0 0 0 0
2017-04-20 50.55 10.01% 0.11% 20 66 -46 0 0 0
2017-04-19 45.95 10.01% 0.09% 10 53 -43 0 0 0
2017-04-18 41.77 10.01% 0.06% 12 24 -12 0 0 0
2017-04-17 37.97 9.99% 0.04% 2 24 -22 0 0 0
2017-04-14 34.52 10.01% 0.02% 0 8 -8 0 0 0
2017-04-13 31.38 9.99% 0.01% 0 4 -4 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021