网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星帅尔 (002860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.56 52周最低:12.95

星帅尔(002860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 14.17 -0.28% 1.05% 946 1,056 -109 0 0 0
2020-12-16 14.32 1.20% 1.65% 1,527 1,606 -79 0 0 0
2020-12-14 14.65 4.34% 4.25% 5,503 2,629 2,874 633 0 633
2020-12-11 14.04 1.74% 1.45% 1,490 1,238 252 0 0 0
2020-12-10 13.80 2.00% 0.77% 855 562 293 0 0 0
2020-12-09 13.53 -0.88% 0.66% 403 803 -400 0 0 0
2020-12-07 13.65 -0.66% 0.56% 374 647 -273 0 0 0
2020-12-04 13.74 -0.29% 0.78% 568 871 -304 0 0 0
2020-12-03 13.78 -0.22% 0.65% 486 719 -234 0 0 0
2020-12-02 13.81 -0.50% 0.75% 489 910 -421 0 0 0
2020-11-30 13.81 -1.07% 0.73% 598 751 -153 0 0 0
2020-11-26 14.05 -1.06% 0.90% 513 1,197 -684 0 0 0
2020-11-25 14.20 -0.07% 0.80% 619 898 -279 0 0 0
2020-11-24 14.21 0.21% 0.93% 892 877 15 0 0 0
2020-11-23 14.18 -0.21% 1.02% 796 1,161 -365 0 0 0
2020-11-20 14.21 -0.49% 1.44% 1,235 1,506 -271 0 0 0
2020-11-19 14.28 1.35% 2.10% 2,639 1,379 1,260 229 0 229
2020-11-18 14.09 -0.07% 2.97% 2,794 2,897 -104 167 216 -49
2020-11-17 14.10 3.52% 2.37% 2,502 1,901 601 0 0 0
2020-11-16 13.62 0.89% 0.85% 890 654 236 0 0 0
2020-11-13 13.50 1.73% 1.19% 1,136 1,005 131 0 0 0
2020-11-12 13.27 0.84% 0.63% 543 578 -35 0 0 0
2020-11-11 13.16 -1.13% 0.74% 589 717 -129 0 0 0
2020-11-10 13.31 -2.06% 0.93% 642 970 -328 0 0 0
2020-11-09 13.59 1.95% 0.92% 1,046 624 422 0 0 0
2020-11-06 13.33 -1.70% 0.86% 682 870 -188 0 0 0
2020-11-05 13.56 1.80% 0.91% 1,124 522 602 0 0 0
2020-11-04 13.32 0.38% 0.84% 749 740 9 0 0 0
2020-11-03 13.27 1.30% 0.94% 954 715 239 106 0 106
2020-11-02 13.10 0.31% 0.76% 548 788 -240 0 0 0
2020-10-30 13.06 -4.18% 1.74% 1,161 1,946 -785 0 0 0
2020-10-16 14.38 -0.48% 0.51% 429 556 -128 0 0 0
2020-10-15 14.45 0.28% 0.98% 811 1,088 -277 0 0 0
2020-10-14 14.41 0.14% 0.95% 1,015 828 187 0 0 0
2020-10-13 14.39 -0.28% 0.70% 650 683 -34 0 0 0
2020-10-12 14.43 1.48% 0.93% 960 844 116 0 0 0
2020-09-30 13.86 -0.57% 0.72% 441 892 -451 0 0 0
2020-09-29 13.94 0.22% 0.69% 659 625 34 0 0 0
2020-09-28 13.91 -1.21% 0.70% 439 856 -417 0 0 0
2020-09-25 14.08 -0.42% 0.70% 375 923 -548 0 0 0
2020-09-24 14.14 -2.01% 1.19% 671 1,619 -948 0 143 -143
2020-09-23 14.43 -0.07% 0.62% 472 737 -266 0 0 0
2020-09-22 14.44 -1.37% 0.89% 614 1,059 -444 0 0 0
2020-09-21 14.64 -0.95% 1.04% 766 1,237 -471 0 0 0
2020-09-18 14.78 -0.61% 1.83% 1,205 2,370 -1,165 0 898 -898
2020-09-17 14.87 0.68% 1.53% 1,590 1,444 146 0 0 0
2020-09-16 14.77 1.23% 1.50% 1,377 1,555 -177 0 0 0
2020-09-15 14.59 -0.07% 0.91% 821 915 -94 0 0 0
2020-09-14 14.60 -1.22% 2.07% 1,482 2,483 -1,001 0 0 0
2020-09-11 14.78 0.20% 1.52% 1,313 1,665 -351 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021