网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星帅尔 (002860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.56 52周最低:12.95

星帅尔(002860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 14.75 2.22% 3.17% 2,883 3,145 -262 148 136 13
2020-09-09 14.43 -2.70% 1.53% 994 1,943 -949 0 0 0
2020-09-08 14.83 0.20% 1.51% 1,254 1,704 -450 0 0 0
2020-09-04 14.66 0.89% 1.31% 1,399 1,059 340 235 130 106
2020-09-02 14.88 1.09% 2.15% 2,163 2,072 90 0 0 0
2020-09-01 14.72 -0.54% 1.31% 1,016 1,543 -527 0 0 0
2020-08-31 14.80 -1.14% 1.72% 1,522 1,868 -346 144 0 144
2020-08-28 14.97 -0.33% 1.56% 1,469 1,627 -158 0 0 0
2020-08-27 15.02 2.18% 1.52% 1,363 1,648 -285 0 107 -107
2020-08-26 14.70 -3.67% 2.30% 1,642 2,921 -1,280 218 108 111
2020-08-25 15.26 -1.23% 1.75% 1,475 2,057 -582 123 140 -16
2020-08-24 15.45 -0.71% 1.64% 1,122 2,240 -1,118 0 0 0
2020-08-21 15.56 -0.38% 2.18% 2,020 2,453 -433 0 155 -155
2020-08-20 15.62 -0.19% 2.02% 1,919 2,227 -308 0 0 0
2020-08-18 15.65 2.02% 3.12% 3,698 2,762 936 247 230 16
2020-08-17 15.34 1.19% 1.57% 1,751 1,439 312 0 0 0
2020-08-14 15.16 -0.26% 1.46% 1,346 1,598 -252 0 130 -130
2020-08-13 15.20 0.66% 1.69% 1,608 1,778 -170 0 0 0
2020-08-12 15.10 -2.01% 2.77% 2,402 3,118 -716 0 117 -117
2020-08-11 15.41 -1.34% 3.30% 2,817 3,903 -1,087 149 0 149
2020-08-07 15.62 3.03% 6.01% 7,450 4,733 2,717 612 292 320
2020-08-06 15.16 0.53% 3.27% 2,904 3,652 -748 121 220 -100
2020-08-05 15.08 2.38% 3.84% 4,530 3,143 1,387 758 354 404
2020-08-04 14.73 -1.27% 2.56% 1,905 3,054 -1,149 0 132 -132
2020-08-03 14.92 2.47% 2.85% 3,197 2,378 819 285 0 285
2020-07-31 14.56 0.21% 2.15% 2,193 1,889 304 0 0 0
2020-07-30 14.53 -1.96% 3.14% 2,100 3,999 -1,899 0 246 -246
2020-07-29 14.82 0.82% 3.47% 3,306 3,392 -86 117 110 7
2020-07-28 14.70 4.11% 2.89% 3,146 2,451 695 0 0 0
2020-07-27 14.12 -1.26% 2.42% 2,075 2,435 -360 155 0 155
2020-07-24 14.30 -5.80% 4.77% 3,693 5,446 -1,753 119 0 119
2020-07-23 15.18 -2.57% 3.82% 2,748 4,736 -1,988 147 145 2
2020-07-22 15.58 0.32% 3.74% 3,590 4,090 -500 376 319 57
2020-07-21 15.53 -2.45% 5.55% 4,167 7,029 -2,862 274 506 -232
2020-07-20 15.92 0.89% 3.88% 3,671 4,365 -694 200 437 -237
2020-07-17 15.78 -0.19% 4.42% 4,335 4,723 -388 534 361 172
2020-07-16 15.81 -6.89% 6.92% 5,385 9,283 -3,898 190 487 -296
2020-07-15 16.98 1.07% 9.95% 10,712 11,331 -619 1,214 588 626
2020-07-14 16.80 -2.27% 10.58% 9,506 13,455 -3,948 896 1,509 -613
2020-07-13 17.19 6.77% 13.79% 17,849 11,766 6,083 2,592 295 2,297
2020-07-10 16.10 -3.19% 8.08% 7,298 9,570 -2,272 465 583 -118
2020-07-08 16.15 -1.88% 9.14% 7,854 10,747 -2,893 311 1,920 -1,609
2020-07-07 16.46 -1.32% 8.01% 7,523 9,099 -1,576 1,670 1,242 428
2020-07-06 16.68 1.83% 9.29% 8,319 11,260 -2,941 787 1,154 -367
2020-07-03 16.38 2.25% 5.06% 5,579 4,617 962 856 529 327
2020-07-02 16.02 0.31% 3.29% 3,473 3,408 65 137 0 137
2020-06-29 15.73 -0.25% 2.25% 1,939 2,712 -773 0 196 -196
2020-06-24 15.77 -1.38% 2.43% 2,106 2,937 -831 231 234 -4
2020-06-23 15.99 -0.37% 2.55% 2,529 2,759 -230 0 0 0
2020-06-22 16.05 1.26% 4.41% 4,466 4,877 -411 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021