网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.16 52周最低:7.45

实丰文化(002862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-07 15.11 -1.11% 4.44% 1,515 1,224 291 250 0 250
2021-09-06 15.28 -0.71% 6.10% 1,724 2,216 -492 0 0 0
2021-09-02 14.40 -1.44% 2.89% 613 947 -334 0 0 0
2021-09-01 14.61 -0.75% 2.26% 730 896 -166 0 0 0
2021-08-31 14.72 0.82% 3.91% 1,431 1,548 -118 216 107 108
2021-08-30 14.60 -2.34% 4.05% 962 1,398 -436 0 0 0
2021-08-27 14.95 0.20% 7.80% 2,065 2,132 -67 130 180 -50
2021-08-26 14.92 2.61% 5.58% 897 791 106 0 0 0
2021-08-25 14.54 -3.90% 7.04% 1,859 1,620 239 342 106 236
2021-08-24 15.13 0.33% 6.07% 1,071 1,259 -188 0 0 0
2021-08-23 15.08 2.45% 6.29% 2,077 1,670 406 0 0 0
2021-08-20 14.72 -1.87% 7.66% 2,051 1,379 672 253 112 141
2021-08-19 15.00 3.16% 8.98% 1,789 1,332 457 165 0 165
2021-08-18 14.54 -1.22% 6.81% 1,435 2,032 -597 0 0 0
2021-08-17 14.72 5.29% 13.04% 1,514 968 546 0 0 0
2021-08-16 13.98 0.14% 9.07% 1,611 2,053 -442 0 0 0
2021-08-13 13.96 -0.99% 6.86% 1,188 1,713 -526 0 0 0
2021-08-11 14.49 10.02% 13.16% 3,239 1,191 2,047 571 0 571
2021-08-10 13.17 4.86% 11.22% 2,794 2,461 333 144 231 -86
2021-08-09 12.56 9.22% 9.41% 1,083 562 521 0 0 0
2021-08-06 11.50 -1.37% 3.82% 588 918 -330 0 0 0
2021-08-05 11.66 -4.19% 5.65% 1,001 1,717 -716 0 0 0
2021-08-04 12.17 2.01% 8.53% 2,186 2,419 -233 118 0 118
2021-08-03 11.93 1.19% 5.10% 1,023 916 107 0 0 0
2021-08-02 11.79 2.88% 5.33% 440 631 -191 0 0 0
2021-07-30 11.46 -3.37% 5.29% 885 1,458 -573 0 0 0
2021-07-29 11.86 -1.66% 4.72% 561 933 -372 0 0 0
2021-07-28 12.06 1.09% 4.52% 608 512 96 0 0 0
2021-07-26 11.96 -2.76% 4.70% 557 491 66 0 0 0
2021-07-23 12.30 -3.53% 4.94% 987 1,640 -653 0 0 0
2021-07-22 12.75 -3.12% 6.32% 847 1,782 -935 0 315 -315
2021-07-21 13.16 1.94% 7.23% 2,026 1,946 80 0 0 0
2021-07-20 12.91 1.49% 5.21% 523 848 -325 0 0 0
2021-07-19 12.72 -1.24% 5.50% 1,132 1,337 -205 0 0 0
2021-07-16 12.88 -5.43% 8.46% 2,121 2,779 -658 176 0 176
2021-07-15 13.62 -4.08% 5.43% 1,524 2,205 -681 0 0 0
2021-07-14 14.20 1.07% 5.66% 946 1,171 -225 0 0 0
2021-07-12 14.17 -1.53% 6.83% 2,876 2,356 519 308 345 -37
2021-07-09 14.39 5.27% 9.84% 2,623 2,117 506 308 345 -37
2021-07-07 14.12 -0.98% 6.98% 1,110 1,253 -142 0 0 0
2021-07-06 14.26 -5.87% 13.22% 3,980 4,772 -791 230 143 87
2021-07-05 15.15 0.33% 5.61% 1,985 2,296 -312 0 0 0
2021-07-02 15.10 0.13% 6.71% 2,433 2,567 -135 0 0 0
2021-07-01 15.08 -5.22% 8.35% 2,354 3,039 -686 0 373 -373
2021-06-29 16.46 -0.78% 10.18% 2,916 3,304 -388 0 0 0
2021-06-28 16.59 1.04% 14.43% 5,200 5,795 -595 641 190 450
2021-06-25 16.42 3.21% 14.75% 7,266 6,259 1,007 232 104 127
2021-06-24 15.91 -2.81% 11.29% 3,108 4,110 -1,002 0 124 -124
2021-06-23 16.37 -2.44% 16.05% 3,412 3,615 -203 124 244 -119
2021-06-21 16.68 6.38% 27.10% 3,822 4,734 -913 119 268 -149
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021