网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.6 52周最低:7.45

实丰文化(002862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-07 23.66 -0.76% 7.09% 5,957 4,650 1,307 755 51 704
2020-12-03 23.84 -5.88% 9.13% 7,987 5,540 2,446 1,074 0 1,074
2020-12-02 25.33 0.96% 15.73% 12,322 12,089 233 2,797 3,567 -770
2020-11-30 22.81 5.31% 20.30% 19,452 7,454 11,998 10,402 838 9,564
2020-11-26 24.07 10.01% 14.34% 11,951 9,092 2,859 4,999 1,833 3,166
2020-11-25 21.88 9.67% 6.40% 6,468 2,201 4,267 1,827 170 1,658
2020-11-24 19.95 -1.82% 4.21% 3,699 1,732 1,967 575 101 474
2020-11-23 20.32 0.05% 1.75% 1,320 954 366 0 0 0
2020-11-20 20.31 0.54% 3.25% 3,001 1,183 1,818 0 0 0
2020-11-19 20.20 -2.23% 2.73% 1,913 1,656 257 117 115 2
2020-11-18 20.66 -0.82% 1.35% 643 1,143 -500 0 0 0
2020-11-17 20.83 -2.11% 1.54% 731 1,319 -588 0 0 0
2020-11-16 21.28 0.61% 1.88% 1,580 986 594 120 0 120
2020-11-13 21.15 1.20% 3.72% 2,837 2,214 623 0 340 -340
2020-11-12 20.90 -0.48% 2.61% 1,662 1,791 -129 209 221 -12
2020-11-11 21.00 -4.20% 2.82% 1,326 2,521 -1,194 105 266 -161
2020-11-10 21.92 0.32% 4.23% 3,070 2,816 253 110 111 -2
2020-11-09 21.85 3.80% 6.89% 6,685 2,935 3,749 365 390 -25
2020-11-06 21.05 -2.09% 2.13% 1,317 1,578 -261 0 137 -137
2020-11-05 21.50 -0.05% 2.46% 1,660 1,684 -25 0 211 -211
2020-11-04 21.51 -1.83% 2.71% 1,718 2,000 -282 125 0 125
2020-11-03 21.91 9.55% 6.31% 5,779 2,887 2,892 1,573 674 899
2020-11-02 20.00 -2.34% 1.49% 921 1,015 -94 150 0 150
2020-10-30 20.48 -3.62% 2.58% 1,596 1,822 -225 0 0 0
2020-10-16 21.96 0.14% 3.17% 2,873 1,595 1,279 0 0 0
2020-10-15 21.93 0.09% 3.10% 2,416 1,927 490 133 0 133
2020-10-14 21.91 -0.18% 1.73% 1,274 1,142 132 0 131 -131
2020-10-13 21.95 2.67% 3.53% 3,194 1,755 1,439 0 130 -130
2020-10-12 21.38 0.05% 3.11% 2,459 1,731 728 0 0 0
2020-09-30 19.99 -3.43% 3.99% 2,331 2,743 -412 310 235 75
2020-09-29 20.70 3.29% 6.72% 4,614 4,006 608 760 126 634
2020-09-28 20.04 -3.24% 3.36% 2,688 1,630 1,058 131 0 131
2020-09-25 20.71 -3.00% 3.37% 2,803 1,700 1,103 646 0 646
2020-09-24 21.35 -2.15% 4.34% 2,874 3,084 -210 339 655 -316
2020-09-23 21.82 5.87% 5.21% 4,464 2,712 1,752 273 273 -1
2020-09-22 20.61 -1.39% 2.08% 1,667 1,057 610 0 0 0
2020-09-18 20.90 0.48% 2.29% 1,647 1,385 262 209 0 209
2020-09-17 20.80 -0.48% 1.78% 1,116 1,191 -75 102 0 102
2020-09-16 20.90 0.10% 2.69% 1,301 2,237 -936 0 0 0
2020-09-15 20.88 -2.06% 3.18% 2,053 2,089 -36 0 0 0
2020-09-14 21.32 -4.31% 5.73% 3,598 4,241 -643 0 254 -254
2020-09-11 22.28 7.32% 5.79% 4,411 3,687 724 409 113 296
2020-09-10 20.76 -5.21% 6.21% 4,989 3,392 1,597 133 286 -154
2020-09-09 21.90 -4.37% 2.89% 1,994 2,053 -59 0 0 0
2020-09-08 22.90 -4.14% 3.44% 2,075 2,981 -906 273 488 -215
2020-09-04 23.89 1.62% 4.07% 3,642 2,541 1,101 0 123 -123
2020-09-02 23.55 3.56% 5.76% 5,039 3,313 1,726 788 348 440
2020-09-01 22.74 -2.78% 4.32% 3,484 2,633 851 579 0 579
2020-08-31 23.39 -3.03% 6.37% 4,751 4,759 -8 720 736 -16
2020-08-28 24.12 2.07% 3.69% 3,254 2,349 905 236 136 100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021