网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.16 52周最低:7.45

实丰文化(002862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 20.76 -5.21% 6.21% 4,989 3,392 1,597 133 286 -154
2020-09-09 21.90 -4.37% 2.89% 1,994 2,053 -59 0 0 0
2020-09-08 22.90 -4.14% 3.44% 2,075 2,981 -906 273 488 -215
2020-09-04 23.89 1.62% 4.07% 3,642 2,541 1,101 0 123 -123
2020-09-02 23.55 3.56% 5.76% 5,039 3,313 1,726 788 348 440
2020-09-01 22.74 -2.78% 4.32% 3,484 2,633 851 579 0 579
2020-08-31 23.39 -3.03% 6.37% 4,751 4,759 -8 720 736 -16
2020-08-28 24.12 2.07% 3.69% 3,254 2,349 905 236 136 100
2020-08-27 23.63 0.85% 4.17% 3,409 2,839 571 254 235 19
2020-08-26 23.43 -3.50% 5.67% 3,731 4,921 -1,190 168 492 -325
2020-08-25 24.28 8.83% 7.31% 7,100 3,631 3,469 1,642 217 1,425
2020-08-24 22.31 -0.13% 4.13% 3,371 2,511 860 436 117 319
2020-08-21 22.34 -1.93% 4.93% 3,186 3,800 -614 0 454 -454
2020-08-20 22.78 -3.31% 5.89% 4,203 4,529 -325 573 483 90
2020-08-18 22.88 7.02% 7.45% 5,316 4,828 489 702 1,408 -706
2020-08-17 21.38 1.91% 7.00% 5,038 4,457 581 1,184 459 725
2020-08-14 20.98 2.19% 3.82% 3,419 1,655 1,764 446 0 446
2020-08-13 20.53 0.24% 1.55% 982 1,043 -61 0 0 0
2020-08-12 20.48 0.59% 2.70% 2,036 1,479 557 116 0 116
2020-08-11 20.36 -1.36% 3.47% 1,615 2,859 -1,243 0 388 -388
2020-08-10 20.64 3.61% 5.72% 4,089 3,379 710 787 0 787
2020-08-07 19.92 0.05% 3.14% 2,098 1,924 174 101 100 0
2020-08-06 19.91 -1.53% 3.97% 1,947 3,047 -1,100 364 423 -60
2020-08-05 20.22 4.66% 8.37% 6,521 3,959 2,563 1,793 197 1,595
2020-08-04 19.32 1.58% 4.76% 2,843 3,025 -182 247 257 -10
2020-08-03 19.02 3.59% 4.26% 3,203 1,951 1,252 0 131 -131
2020-07-31 18.36 0.38% 2.96% 1,831 1,501 330 129 0 129
2020-07-30 18.29 2.93% 4.64% 3,075 2,313 762 197 0 197
2020-07-29 17.77 7.37% 3.75% 2,616 1,506 1,110 169 170 -1
2020-07-28 16.55 1.16% 0.82% 483 395 88 0 0 0
2020-07-27 16.36 -2.68% 2.52% 1,368 1,297 71 0 0 0
2020-07-24 16.81 -5.24% 2.32% 785 1,725 -940 0 0 0
2020-07-23 17.74 1.37% 3.40% 1,818 1,944 -126 0 0 0
2020-07-22 17.50 -0.57% 2.15% 927 1,434 -508 0 0 0
2020-07-21 17.60 0.23% 2.08% 1,388 925 463 0 0 0
2020-07-20 17.56 2.81% 3.21% 2,286 1,226 1,060 100 0 100
2020-07-17 17.08 -4.31% 3.61% 1,514 2,409 -894 0 0 0
2020-07-16 17.85 -4.14% 5.36% 2,717 3,365 -648 0 0 0
2020-07-15 18.62 -4.61% 4.89% 2,339 3,601 -1,263 114 0 114
2020-07-14 19.52 -3.84% 8.50% 5,962 4,653 1,309 552 133 419
2020-07-13 20.30 -1.93% 9.14% 4,309 7,392 -3,082 103 762 -659
2020-07-10 20.70 -3.94% 5.76% 3,437 4,129 -692 497 196 300
2020-07-08 19.94 -1.53% 9.07% 5,387 5,493 -107 1,671 1,051 620
2020-07-07 20.25 1.35% 4.34% 2,805 2,319 486 271 0 271
2020-07-06 19.98 -0.60% 4.85% 2,934 3,216 -282 251 100 150
2020-07-03 20.10 1.41% 2.57% 1,674 1,564 110 79 79 0
2020-07-02 19.82 1.59% 4.34% 2,768 2,652 115 0 0 0
2020-06-29 18.66 -2.00% 4.99% 3,934 1,998 1,936 0 0 0
2020-06-24 19.04 -1.60% 3.87% 2,813 1,888 925 300 64 236
2020-06-23 19.35 -2.71% 3.86% 2,716 2,120 595 205 142 64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021