网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:7.45

实丰文化(002862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 11.28 1.53% 11.89% 1,234 1,371 -137 0 0 0
2021-05-11 11.11 -3.14% 11.67% 1,418 2,700 -1,282 0 125 -125
2021-05-10 11.47 4.18% 18.35% 3,407 3,056 351 102 224 -123
2021-05-07 11.01 0.09% 19.95% 4,918 5,663 -744 496 265 230
2021-05-06 11.00 10.00% 11.80% 3,741 3,585 156 1,354 125 1,229
2021-04-30 10.00 -4.85% 10.55% 1,327 2,634 -1,307 0 147 -147
2021-04-28 10.41 -2.89% 8.75% 1,448 1,902 -454 106 208 -102
2021-04-23 10.88 -3.03% 13.18% 1,653 2,288 -635 0 105 -105
2021-04-22 11.22 -0.97% 16.08% 2,358 2,536 -179 272 0 272
2021-04-21 11.33 -1.05% 21.50% 5,197 5,198 -2 834 382 452
2021-04-19 11.92 9.96% 19.98% 2,088 4,096 -2,008 846 1,003 -157
2021-04-16 10.84 10.05% 9.93% 2,088 3,661 -1,573 846 734 112
2021-04-15 9.85 0.10% 10.87% 1,926 1,883 44 0 231 -231
2021-04-14 9.84 -0.30% 4.82% 423 636 -213 0 0 0
2021-04-13 9.87 -2.18% 7.01% 876 1,035 -160 0 0 0
2021-04-12 10.09 -2.79% 8.44% 961 1,337 -376 0 143 -143
2021-04-09 10.38 -1.70% 9.22% 2,921 2,498 423 464 51 413
2021-04-08 10.56 -0.94% 15.94% 3,400 2,976 424 0 0 0
2021-04-07 10.66 4.00% 14.96% 3,163 2,795 368 234 0 234
2021-04-02 10.25 -3.03% 21.54% 4,982 5,167 -185 733 840 -108
2021-04-01 10.57 9.99% 17.66% 3,474 2,503 971 258 68 190
2021-03-30 9.29 -4.82% 8.46% 1,353 1,586 -232 0 0 0
2021-03-29 9.76 -1.21% 5.39% 931 1,151 -220 0 0 0
2021-03-23 10.07 -6.41% 13.75% 2,396 4,140 -1,744 105 0 105
2021-03-22 10.76 -3.50% 13.19% 2,336 2,835 -499 0 108 -108
2021-03-19 11.15 -2.45% 14.75% 3,603 4,660 -1,057 0 368 -368
2021-03-18 11.43 -3.63% 15.95% 4,013 5,292 -1,279 218 454 -236
2021-03-17 11.86 4.13% 25.54% 6,776 6,414 362 0 101 -101
2021-03-16 11.39 5.37% 23.98% 3,977 3,114 864 314 92 222
2021-03-15 10.81 -5.67% 27.58% 3,714 3,557 157 1,312 521 791
2021-03-12 11.46 9.98% 18.44% 4,244 4,603 -359 1,061 834 226
2021-03-11 10.42 -5.10% 23.06% 2,407 2,323 84 863 259 603
2021-03-10 10.98 -10.00% 31.86% 10,212 12,375 -2,163 754 1,921 -1,168
2021-03-09 12.20 10.01% 29.92% 9,939 12,446 -2,507 3,513 4,901 -1,389
2021-03-08 11.09 10.02% 21.78% 8,883 5,930 2,953 910 198 713
2021-03-04 9.81 1.03% 11.53% 3,606 3,687 -81 105 0 105
2021-03-03 9.71 0.41% 13.37% 3,979 4,144 -165 0 131 -131
2021-03-02 9.67 -9.63% 19.54% 5,366 7,255 -1,889 768 396 372
2021-03-01 10.70 4.09% 29.32% 10,276 9,414 862 1,175 570 605
2021-02-26 10.28 8.78% 25.60% 6,871 9,310 -2,439 1,180 2,530 -1,349
2021-02-25 9.45 -3.37% 20.04% 5,199 6,588 -1,389 396 355 41
2021-02-23 8.89 0.68% 4.90% 1,317 1,386 -69 0 0 0
2021-02-22 8.83 1.49% 6.50% 1,957 1,745 213 108 0 108
2021-02-19 8.70 4.82% 5.19% 1,741 1,120 621 0 0 0
2021-02-18 8.30 3.88% 5.57% 1,577 1,351 226 0 0 0
2021-02-09 7.92 1.41% 4.30% 1,224 937 286 0 0 0
2021-02-08 7.81 1.96% 4.70% 1,213 1,095 117 0 101 -101
2021-02-05 7.66 -0.52% 3.04% 795 717 79 0 0 0
2021-02-04 7.70 -2.65% 4.54% 1,180 1,060 120 0 0 0
2021-02-03 7.91 -3.06% 4.75% 1,080 1,333 -253 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021