网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.6 52周最低:7.45

实丰文化(002862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 16.24 -1.52% 1.72% 983 1,361 -377 0 0 0
2021-10-20 16.49 -1.38% 1.99% 1,241 1,488 -247 0 0 0
2021-10-19 16.72 -1.01% 1.85% 1,289 1,287 2 0 0 0
2021-10-18 16.89 0.06% 2.73% 1,908 1,944 -37 117 0 117
2021-10-14 16.95 3.16% 2.55% 2,006 1,533 472 143 0 143
2021-10-13 16.43 -0.24% 2.20% 930 998 -69 0 219 -219
2021-10-12 16.47 0.24% 2.82% 1,896 1,299 597 307 0 307
2021-10-11 16.43 0.80% 3.06% 1,382 1,159 223 0 0 0
2021-10-08 16.30 4.62% 4.25% 2,024 1,096 928 401 107 294
2021-09-30 15.58 5.99% 3.12% 488 368 120 0 0 0
2021-09-29 14.70 -2.84% 2.76% 527 1,485 -958 0 212 -212
2021-09-28 15.13 4.34% 5.43% 2,170 1,285 885 1,211 142 1,069
2021-09-27 14.50 -6.63% 4.08% 688 1,284 -596 0 0 0
2021-09-24 15.53 -4.43% 3.40% 474 993 -519 0 0 0
2021-09-23 16.25 -0.43% 3.16% 426 377 49 0 0 0
2021-09-22 16.32 1.37% 4.00% 1,051 1,581 -529 0 0 0
2021-09-17 16.10 2.88% 5.31% 918 578 339 109 0 109
2021-09-16 15.65 1.62% 5.89% 3,767 2,695 1,072 830 0 830
2021-09-15 15.40 -2.96% 4.89% 802 2,082 -1,279 0 102 -102
2021-09-14 15.87 3.32% 4.46% 541 525 16 0 0 0
2021-09-13 15.36 1.92% 2.37% 542 936 -393 0 0 0
2021-09-10 15.07 -0.40% 2.63% 427 749 -322 0 0 0
2021-09-09 15.13 -4.96% 4.33% 1,140 2,070 -930 0 0 0
2021-09-07 15.11 -1.11% 4.44% 1,515 1,224 291 250 0 250
2021-09-06 15.28 -0.71% 6.10% 1,724 2,216 -492 0 0 0
2021-09-02 14.40 -1.44% 2.89% 613 947 -334 0 0 0
2021-09-01 14.61 -0.75% 2.26% 730 896 -166 0 0 0
2021-08-31 14.72 0.82% 3.91% 1,431 1,548 -118 216 107 108
2021-08-30 14.60 -2.34% 4.05% 962 1,398 -436 0 0 0
2021-08-27 14.95 0.20% 7.80% 2,065 2,132 -67 130 180 -50
2021-08-26 14.92 2.61% 5.58% 897 791 106 0 0 0
2021-08-25 14.54 -3.90% 7.04% 1,859 1,620 239 342 106 236
2021-08-24 15.13 0.33% 6.07% 1,071 1,259 -188 0 0 0
2021-08-23 15.08 2.45% 6.29% 2,077 1,670 406 0 0 0
2021-08-20 14.72 -1.87% 7.66% 2,051 1,379 672 253 112 141
2021-08-19 15.00 3.16% 8.98% 1,789 1,332 457 165 0 165
2021-08-18 14.54 -1.22% 6.81% 1,435 2,032 -597 0 0 0
2021-08-17 14.72 5.29% 13.04% 1,514 968 546 0 0 0
2021-08-16 13.98 0.14% 9.07% 1,611 2,053 -442 0 0 0
2021-08-13 13.96 -0.99% 6.86% 1,188 1,713 -526 0 0 0
2021-08-11 14.49 10.02% 13.16% 3,239 1,191 2,047 571 0 571
2021-08-10 13.17 4.86% 11.22% 2,794 2,461 333 144 231 -86
2021-08-09 12.56 9.22% 9.41% 1,083 562 521 0 0 0
2021-08-06 11.50 -1.37% 3.82% 588 918 -330 0 0 0
2021-08-05 11.66 -4.19% 5.65% 1,001 1,717 -716 0 0 0
2021-08-04 12.17 2.01% 8.53% 2,186 2,419 -233 118 0 118
2021-08-03 11.93 1.19% 5.10% 1,023 916 107 0 0 0
2021-08-02 11.79 2.88% 5.33% 440 631 -191 0 0 0
2021-07-30 11.46 -3.37% 5.29% 885 1,458 -573 0 0 0
2021-07-29 11.86 -1.66% 4.72% 561 933 -372 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021