网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:4.63

今飞凯达(002863) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.96 -0.33% 1.18% 1,487 1,992 -506 0 0 0
2021-12-02 5.98 -0.99% 1.53% 2,152 2,432 -279 0 0 0
2021-12-01 6.04 2.90% 2.32% 4,247 2,474 1,773 512 271 240
2021-11-30 5.87 2.09% 1.98% 3,156 2,617 539 302 0 302
2021-11-29 5.75 0.17% 1.90% 2,856 2,534 321 574 172 402
2021-11-26 5.74 -1.20% 1.81% 2,322 2,835 -513 106 0 106
2021-11-25 5.81 -0.68% 1.41% 2,011 2,086 -75 0 0 0
2021-11-24 5.85 -1.85% 1.28% 1,539 2,170 -631 0 0 0
2021-11-23 5.96 2.41% 1.99% 3,742 2,091 1,652 543 240 304
2021-11-12 5.59 2.19% 1.78% 3,070 1,850 1,220 121 0 121
2021-11-10 5.47 2.24% 2.20% 3,760 2,189 1,570 246 149 97
2021-11-09 5.35 0.38% 1.71% 2,052 2,510 -457 0 115 -115
2021-11-08 5.33 4.10% 2.48% 4,196 2,200 1,996 597 0 597
2021-11-05 5.12 -0.19% 0.93% 1,214 1,165 50 0 0 0
2021-11-04 5.13 1.79% 0.79% 1,294 719 575 0 0 0
2021-11-03 5.04 -0.40% 0.50% 460 796 -337 0 0 0
2021-11-02 5.06 -1.36% 0.78% 751 1,238 -487 0 0 0
2021-11-01 5.13 0.79% 0.78% 935 1,030 -95 0 102 -102
2021-10-29 5.09 1.80% 0.64% 992 613 379 0 0 0
2021-10-28 5.00 -0.99% 0.79% 751 1,195 -444 0 0 0
2021-10-26 5.09 -0.78% 0.54% 581 796 -215 0 0 0
2021-10-19 5.06 -0.59% 0.39% 414 578 -164 0 0 0
2021-10-18 5.09 1.39% 0.78% 1,188 776 412 106 0 106
2021-10-12 5.08 -1.36% 0.65% 437 778 -341 0 0 0
2021-10-11 5.15 0.39% 0.75% 286 487 -200 0 0 0
2021-10-08 5.13 1.99% 1.00% 585 363 222 0 0 0
2021-09-30 5.03 1.00% 0.87% 153 312 -159 0 0 0
2021-09-29 4.98 -2.16% 2.08% 433 1,259 -826 0 298 -298
2021-09-28 5.09 -1.17% 1.32% 486 1,035 -549 0 0 0
2021-09-27 5.15 -5.16% 3.77% 4,146 5,356 -1,210 1,070 1,710 -641
2021-09-24 5.43 0.74% 5.09% 3,571 4,648 -1,077 878 1,595 -717
2021-09-23 5.39 2.28% 1.62% 479 548 -69 0 0 0
2021-09-22 5.27 0.19% 0.79% 588 625 -37 0 0 0
2021-09-17 5.26 -1.87% 1.18% 327 334 -7 0 0 0
2021-09-16 5.36 -1.47% 1.27% 474 1,218 -743 0 0 0
2021-09-15 5.44 1.87% 1.29% 478 593 -115 0 0 0
2021-09-14 5.34 -2.02% 2.38% 1,496 2,196 -700 0 0 0
2021-09-13 5.45 0.74% 1.58% 1,029 1,327 -298 0 0 0
2021-09-10 5.41 -1.10% 1.76% 822 806 15 0 0 0
2021-09-09 5.47 0.37% 2.97% 1,496 2,458 -962 0 0 0
2021-09-07 5.29 -0.75% 1.68% 697 842 -146 0 0 0
2021-09-06 5.33 1.91% 2.13% 1,609 1,578 32 0 163 -163
2021-09-01 5.08 -0.78% 1.16% 885 921 -36 0 0 0
2021-08-31 5.12 0.20% 0.91% 730 682 48 0 0 0
2021-08-30 5.11 -1.35% 1.23% 759 1,122 -364 0 106 -106
2021-08-27 5.18 -0.19% 0.68% 458 424 34 0 0 0
2021-08-26 5.19 -0.38% 0.82% 332 445 -113 0 0 0
2021-08-25 5.21 0.19% 0.85% 890 488 402 0 0 0
2021-08-24 5.20 0.58% 0.96% 787 558 229 0 0 0
2021-08-23 5.17 2.58% 1.08% 1,220 469 750 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021