网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 28.94 -1.26% 0.69% 2,599 2,822 -223 0 0 0
2021-05-10 29.31 -0.81% 0.66% 3,446 3,317 129 251 0 251
2021-05-07 29.55 0.92% 1.01% 10,861 9,353 1,508 377 254 123
2021-05-06 29.28 -5.27% 1.50% 6,072 7,084 -1,012 388 255 133
2021-04-30 30.91 -4.13% 1.22% 8,162 6,672 1,490 1,723 848 875
2021-04-28 32.19 0.85% 0.36% 1,826 2,020 -194 144 0 144
2021-04-23 31.24 -2.71% 1.02% 3,525 2,489 1,036 993 302 691
2021-04-22 32.11 -1.98% 0.53% 993 1,348 -355 228 0 228
2021-04-21 32.76 -0.82% 0.51% 1,701 2,530 -829 104 109 -4
2021-04-19 32.69 3.19% 1.04% 6,522 6,732 -209 722 685 38
2021-04-16 31.68 -1.55% 1.04% 5,877 5,780 98 722 567 155
2021-04-15 32.18 -10.01% 2.13% 13,341 15,414 -2,072 5,254 4,877 376
2021-04-14 35.76 1.88% 0.41% 2,130 2,271 -141 176 157 19
2021-04-13 35.10 -1.46% 0.34% 976 869 107 0 0 0
2021-04-12 35.62 -2.65% 0.47% 1,947 3,470 -1,523 0 431 -431
2021-04-09 36.59 3.42% 0.55% 5,325 4,197 1,128 130 289 -160
2021-04-08 35.38 1.58% 0.54% 4,543 4,109 434 228 384 -156
2021-04-07 34.83 -2.90% 0.72% 3,701 5,394 -1,693 118 445 -327
2021-04-06 35.87 -3.13% 0.56% 4,741 6,095 -1,354 165 161 4
2021-04-02 37.03 3.29% 0.66% 2,004 1,786 218 111 0 111
2021-04-01 35.85 2.49% 0.76% 5,460 4,976 484 638 448 190
2021-03-30 34.82 1.16% 0.57% 5,066 3,786 1,280 351 159 192
2021-03-29 34.42 1.89% 0.72% 4,141 4,863 -722 110 125 -15
2021-03-23 34.42 -0.52% 0.51% 5,149 5,529 -379 546 190 356
2021-03-22 34.60 4.37% 0.73% 7,261 5,486 1,775 898 457 441
2021-03-19 33.15 0.33% 0.52% 4,551 4,627 -76 295 213 81
2021-03-18 33.04 1.44% 0.55% 4,473 3,025 1,448 424 0 424
2021-03-17 32.57 0.40% 0.50% 3,661 4,432 -771 0 0 0
2021-03-16 32.44 4.78% 0.76% 3,838 2,077 1,761 119 0 119
2021-03-15 30.96 -2.79% 0.53% 1,314 1,108 207 0 0 0
2021-03-12 31.85 0.13% 0.55% 1,515 1,579 -64 0 0 0
2021-03-11 31.81 -2.60% 0.82% 734 1,194 -460 0 0 0
2021-03-10 32.66 3.85% 0.85% 10,942 9,015 1,927 1,182 516 666
2021-03-09 31.45 2.98% 0.98% 11,215 10,660 555 1,293 1,728 -435
2021-03-08 30.54 -6.06% 0.88% 10,159 9,759 400 425 815 -390
2021-03-04 33.03 -0.12% 0.73% 8,040 9,227 -1,187 219 213 6
2021-03-03 33.07 0.03% 0.69% 8,860 7,411 1,449 1,080 449 631
2021-03-02 33.06 -0.30% 0.86% 11,359 9,346 2,013 1,089 336 753
2021-03-01 33.16 2.16% 0.87% 9,553 11,340 -1,786 1,323 1,297 27
2021-02-26 32.46 -5.86% 1.10% 11,604 14,091 -2,488 973 2,023 -1,051
2021-02-25 34.48 -0.86% 1.45% 19,270 17,055 2,215 1,876 635 1,241
2021-02-23 38.00 4.14% 1.52% 25,171 16,265 8,905 3,865 2,044 1,821
2021-02-22 36.49 3.20% 1.24% 16,759 16,053 706 2,382 2,066 316
2021-02-19 35.36 -1.50% 1.00% 12,660 12,657 4 2,286 1,652 634
2021-02-18 35.90 5.25% 1.17% 15,168 14,874 294 2,645 1,556 1,089
2021-02-09 34.04 -0.73% 0.83% 11,159 9,282 1,877 638 361 276
2021-02-08 34.29 5.51% 1.04% 13,303 11,554 1,748 2,577 1,843 734
2021-02-05 32.50 -1.28% 0.91% 10,569 11,048 -479 641 1,241 -600
2021-02-04 32.92 -2.69% 1.05% 12,524 12,517 8 1,871 1,448 423
2021-02-03 33.83 -0.79% 1.01% 11,519 12,610 -1,091 2,844 1,636 1,209
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021