网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-09 27.20 -3.31% 1.49% 15,045 14,502 543 1,134 1,350 -216
2020-11-06 28.13 0.21% 0.68% 7,434 6,321 1,113 318 566 -247
2020-11-05 28.07 0.72% 0.98% 10,302 9,221 1,081 1,186 906 280
2020-11-04 27.87 0.65% 0.94% 9,095 9,276 -181 874 527 347
2020-11-03 27.69 2.06% 1.30% 13,382 11,731 1,651 2,003 1,927 76
2020-11-02 27.13 10.02% 1.78% 19,835 13,543 6,292 5,879 1,169 4,710
2020-10-30 24.66 -1.24% 0.46% 4,009 4,141 -132 262 404 -142
2020-10-16 24.75 0.41% 0.28% 2,301 2,643 -342 284 0 284
2020-10-15 24.65 -1.00% 0.44% 3,237 4,533 -1,296 112 588 -476
2020-10-14 24.90 -2.43% 0.52% 3,942 5,367 -1,425 275 808 -532
2020-10-13 25.52 0.43% 0.46% 4,350 3,945 405 0 0 0
2020-10-12 25.41 -3.68% 1.65% 11,794 17,868 -6,073 1,058 2,364 -1,307
2020-09-30 24.94 0.73% 0.29% 2,314 2,809 -494 137 180 -42
2020-09-29 24.76 -2.40% 0.41% 2,834 4,593 -1,759 0 131 -131
2020-09-25 25.37 1.40% 0.24% 2,883 1,426 1,458 0 0 0
2020-09-24 25.02 -1.81% 0.27% 2,096 2,704 -608 117 0 117
2020-09-23 25.48 -0.55% 0.40% 3,499 3,827 -328 183 117 66
2020-09-22 25.62 -3.68% 0.44% 2,789 5,366 -2,577 0 0 0
2020-09-21 26.60 2.47% 0.67% 6,758 5,923 835 530 361 168
2020-09-18 25.96 1.84% 0.45% 4,913 3,339 1,574 1,082 182 900
2020-09-17 25.49 -0.35% 0.44% 3,114 4,881 -1,767 336 426 -90
2020-09-16 25.58 0.79% 0.75% 7,505 6,249 1,255 541 218 323
2020-09-15 25.38 1.04% 0.43% 3,119 4,364 -1,245 0 134 -134
2020-09-14 25.12 -1.02% 0.36% 2,856 3,696 -840 0 391 -391
2020-09-11 25.38 1.08% 0.31% 2,651 2,838 -187 200 131 69
2020-09-10 25.11 -1.37% 0.42% 3,789 3,931 -142 0 151 -151
2020-09-09 25.46 -4.21% 0.85% 5,927 9,532 -3,605 0 797 -797
2020-09-08 26.58 3.63% 0.95% 8,676 8,632 45 105 785 -680
2020-09-04 25.54 -0.08% 0.43% 3,844 3,854 -10 0 0 0
2020-09-02 26.30 -1.05% 0.75% 5,094 8,853 -3,759 126 517 -390
2020-09-01 26.58 2.00% 0.82% 8,322 7,117 1,205 863 482 382
2020-08-31 26.06 3.37% 1.05% 10,955 8,399 2,557 1,505 276 1,229
2020-08-28 25.21 2.11% 0.61% 6,368 4,451 1,918 468 0 468
2020-08-27 24.69 0.78% 0.80% 8,014 6,034 1,980 476 0 476
2020-08-26 24.50 -4.60% 1.15% 9,047 11,102 -2,055 695 1,036 -341
2020-08-25 25.68 -1.38% 0.68% 6,430 6,114 316 1,531 415 1,115
2020-08-24 26.04 -2.11% 0.77% 5,505 8,748 -3,243 418 639 -221
2020-08-21 26.60 4.60% 0.85% 9,925 5,892 4,033 964 466 498
2020-08-20 25.43 -1.47% 0.82% 7,156 7,941 -786 262 568 -306
2020-08-18 26.53 -0.45% 0.56% 4,134 6,395 -2,261 305 343 -38
2020-08-17 26.65 0.30% 0.88% 7,309 9,176 -1,867 0 606 -606
2020-08-14 26.57 3.14% 0.93% 8,431 8,648 -217 885 861 24
2020-08-13 25.76 0.19% 0.51% 4,012 5,362 -1,351 186 391 -204
2020-08-12 25.71 -2.65% 1.11% 10,184 10,051 132 566 1,282 -717
2020-08-11 26.41 -1.68% 0.70% 5,172 8,189 -3,017 116 453 -338
2020-08-10 26.86 -0.33% 0.72% 6,107 7,672 -1,565 362 0 362
2020-08-07 26.95 -2.25% 0.79% 6,574 8,693 -2,120 320 2,106 -1,785
2020-08-06 27.57 -2.44% 1.41% 11,688 16,006 -4,318 1,348 1,681 -333
2020-08-05 28.26 0.32% 1.13% 10,518 12,066 -1,547 944 1,164 -221
2020-08-04 28.17 -3.89% 1.09% 9,710 12,018 -2,308 826 1,528 -703
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021