网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 28.17 -3.89% 1.09% 9,710 12,018 -2,308 826 1,528 -703
2020-08-03 29.31 -3.14% 1.44% 11,791 18,154 -6,363 1,199 1,450 -251
2020-07-31 30.26 5.44% 1.02% 12,324 9,118 3,206 865 1,460 -595
2020-07-30 28.70 -0.73% 0.92% 9,384 9,756 -372 612 287 325
2020-07-29 28.91 1.05% 0.71% 7,085 6,930 155 1,061 287 774
2020-07-28 28.61 -3.05% 1.41% 10,085 19,639 -9,554 1,329 1,950 -621
2020-07-27 29.51 4.61% 1.86% 20,524 18,930 1,594 2,894 1,286 1,608
2020-07-24 28.21 -4.08% 0.78% 7,331 8,437 -1,106 160 445 -284
2020-07-23 29.41 -1.21% 0.92% 8,030 10,630 -2,601 816 550 266
2020-07-22 29.77 0.47% 1.06% 9,744 12,825 -3,080 610 852 -242
2020-07-21 29.63 1.54% 0.88% 8,976 9,288 -312 363 480 -116
2020-07-20 29.18 -2.24% 1.33% 11,077 16,419 -5,342 1,649 1,581 68
2020-07-17 29.85 0.47% 0.96% 8,683 10,866 -2,183 549 1,871 -1,322
2020-07-16 29.71 -10.00% 1.53% 15,642 17,234 -1,592 3,182 2,637 545
2020-07-15 33.01 -4.49% 1.39% 15,078 17,549 -2,470 2,078 2,281 -204
2020-07-14 34.56 6.50% 1.37% 13,470 17,384 -3,914 1,863 3,122 -1,259
2020-07-13 32.45 10.00% 1.26% 14,748 13,032 1,716 3,991 2,391 1,599
2020-07-10 29.50 -1.67% 0.99% 11,184 9,722 1,462 1,045 762 283
2020-07-08 28.65 0.53% 1.29% 13,593 11,379 2,213 1,679 1,199 480
2020-07-07 28.50 8.00% 1.66% 17,713 12,695 5,018 7,997 3,016 4,981
2020-07-06 26.39 10.00% 1.57% 16,709 11,783 4,926 5,259 3,249 2,010
2020-07-03 23.99 -3.15% 1.72% 15,535 12,146 3,389 5,969 3,374 2,595
2020-07-02 24.77 9.12% 2.33% 24,406 15,670 8,736 9,525 3,007 6,518
2020-06-29 21.25 1.77% 0.82% 6,358 5,824 535 163 153 10
2020-06-24 20.88 2.45% 0.93% 6,489 7,050 -560 724 315 409
2020-06-23 20.38 -0.83% 1.10% 7,606 8,169 -563 664 693 -30
2020-06-22 20.55 -3.84% 1.47% 9,797 11,950 -2,153 579 1,393 -813
2020-06-19 21.37 0.09% 0.54% 3,774 4,498 -724 449 623 -175
2020-06-18 21.35 -2.24% 0.51% 3,288 4,516 -1,228 172 375 -202
2020-06-17 21.84 -1.58% 0.68% 4,890 5,599 -709 233 441 -208
2020-06-16 22.19 -0.05% 0.75% 6,140 5,723 417 594 454 140
2020-06-15 22.20 -1.11% 1.39% 9,250 13,088 -3,838 674 1,193 -519
2020-06-12 22.45 6.35% 1.44% 14,460 7,710 6,750 1,628 998 630
2020-06-11 21.11 0.72% 0.72% 5,407 5,133 274 1,818 1,202 617
2020-06-10 20.96 2.44% 0.69% 6,029 3,932 2,097 1,686 549 1,136
2020-06-09 20.46 -0.97% 0.35% 2,293 2,860 -567 148 263 -115
2020-06-08 20.66 1.37% 0.41% 3,188 2,622 566 125 125 0
2020-06-05 20.38 -0.15% 0.37% 2,456 2,759 -303 227 109 118
2020-06-04 20.41 0.69% 0.38% 2,683 2,744 -61 0 0 0
2020-06-03 20.27 -0.69% 0.58% 4,311 4,142 170 252 0 252
2020-06-02 20.86 0.34% 0.51% 3,776 3,727 49 116 318 -202
2020-06-01 20.79 2.16% 0.51% 3,869 3,562 307 695 0 695
2020-05-29 20.35 0.25% 0.43% 3,783 2,397 1,387 363 0 363
2020-05-28 20.30 -1.17% 0.38% 2,763 2,873 -109 244 0 244
2020-05-27 20.54 1.73% 0.66% 4,841 4,763 79 222 583 -361
2020-05-26 20.19 2.02% 0.54% 4,182 3,453 729 153 148 6
2020-05-25 19.79 -0.05% 0.59% 3,552 4,578 -1,026 206 231 -25
2020-05-22 19.80 -1.10% 0.42% 2,558 3,369 -811 0 0 0
2020-05-21 20.02 0.55% 0.51% 3,472 3,762 -289 105 149 -44
2020-05-20 19.91 -0.70% 0.37% 2,438 2,796 -359 158 120 38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021