网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘宇股份 (002890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:17.77

弘宇股份(002890) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 22.82 -1.55% 1.10% 190 404 -214 0 0 0
2021-05-14 23.18 0.30% 1.04% 390 442 -52 0 0 0
2021-05-13 23.11 -0.39% 1.69% 482 652 -169 0 0 0
2021-05-12 23.20 1.27% 1.18% 161 220 -59 0 0 0
2021-05-11 22.91 0.04% 1.07% 139 350 -211 0 0 0
2021-05-10 22.90 -0.13% 0.85% 205 203 2 0 0 0
2021-05-07 22.93 -1.25% 1.39% 494 705 -211 0 0 0
2021-05-06 23.22 0.22% 1.25% 322 586 -264 0 0 0
2021-04-30 23.17 -0.17% 2.02% 777 657 121 0 0 0
2021-04-28 23.99 -2.87% 1.94% 724 518 206 126 0 126
2021-04-23 25.23 1.61% 3.00% 219 292 -73 0 0 0
2021-04-22 24.83 -0.68% 1.61% 209 346 -137 0 0 0
2021-04-21 25.00 -3.10% 2.21% 437 699 -263 0 0 0
2021-04-19 25.47 0.28% 3.04% 2,095 1,246 849 0 0 0
2021-04-16 25.40 5.39% 5.28% 1,151 804 347 0 0 0
2021-04-15 24.10 -2.39% 2.04% 346 559 -214 0 0 0
2021-04-14 24.69 2.19% 2.89% 434 487 -52 0 0 0
2021-04-13 24.16 0.92% 2.45% 486 564 -78 0 0 0
2021-04-12 23.94 -4.70% 3.68% 758 1,236 -478 0 0 0
2021-04-09 25.12 1.87% 3.29% 1,597 1,609 -12 0 0 0
2021-04-08 24.66 -1.91% 4.53% 1,294 1,700 -406 0 154 -154
2021-04-07 25.14 6.30% 7.56% 2,542 2,252 290 0 0 0
2021-04-02 23.65 1.11% 3.60% 548 535 13 0 0 0
2021-04-01 23.39 -5.23% 5.92% 1,655 2,005 -350 0 0 0
2021-03-30 24.30 -2.02% 4.81% 1,933 2,549 -616 0 129 -129
2021-03-29 24.80 -4.73% 9.16% 1,818 3,979 -2,160 0 106 -106
2021-03-23 27.24 10.02% 10.62% 4,809 6,078 -1,270 297 879 -582
2021-03-22 24.76 -0.76% 9.36% 2,750 3,158 -408 0 105 -105
2021-03-19 24.95 -7.59% 12.49% 4,981 5,846 -864 300 522 -222
2021-03-18 27.00 -2.14% 15.58% 9,291 5,919 3,372 2,182 1,272 910
2021-03-17 27.59 7.48% 19.02% 6,899 6,426 473 1,254 1,083 171
2021-03-16 25.67 9.98% 1.84% 0 964 -964 0 632 -632
2021-03-15 23.34 9.99% 1.02% 60 237 -178 0 0 0
2021-02-26 21.22 4.95% 6.07% 3,022 2,510 512 0 0 0
2021-02-25 20.22 -0.83% 1.69% 756 712 45 0 0 0
2021-02-23 20.19 -2.56% 2.82% 1,096 1,351 -256 0 0 0
2021-02-22 20.72 4.33% 4.25% 1,908 1,857 50 0 0 0
2021-02-19 19.86 3.38% 2.18% 1,062 771 292 0 0 0
2021-02-18 19.21 5.03% 2.41% 1,106 845 260 0 0 0
2021-02-09 18.30 0.77% 1.21% 488 458 30 0 0 0
2021-02-08 18.16 0.50% 1.60% 673 561 112 0 0 0
2021-02-05 18.07 -2.27% 1.51% 478 701 -223 0 0 0
2021-02-04 18.49 -4.94% 2.27% 771 1,042 -271 0 0 0
2021-02-03 19.45 1.67% 2.80% 1,115 1,165 -49 0 0 0
2021-02-02 19.13 -1.65% 1.88% 719 816 -97 0 0 0
2021-01-29 20.00 -1.62% 2.25% 945 982 -36 114 0 114
2021-01-28 20.33 0.35% 2.25% 895 1,073 -178 0 0 0
2021-01-26 20.02 -0.40% 1.31% 491 627 -136 0 0 0
2021-01-25 20.10 -3.18% 2.21% 810 1,100 -290 0 0 0
2021-01-22 20.76 -2.03% 2.30% 892 1,137 -245 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021