网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川恒股份 (002895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:9.6

川恒股份(002895) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 33.10 -0.21% 3.57% 24,394 31,781 -7,387 5,566 6,224 -658
2021-11-29 33.17 -0.57% 5.63% 41,748 46,788 -5,041 13,621 20,173 -7,297
2021-11-26 33.36 9.99% 6.10% 58,908 35,064 23,843 30,279 9,090 21,190
2021-11-25 30.33 -3.78% 5.70% 33,920 46,415 -12,495 6,676 17,023 -10,347
2021-11-24 31.52 10.02% 6.15% 40,642 50,497 -9,856 23,287 22,323 964
2021-11-23 28.65 -1.38% 2.28% 13,758 17,631 -3,873 1,912 3,399 -1,486
2021-11-12 32.06 0.31% 1.85% 14,318 14,257 61 2,086 1,462 624
2021-11-11 31.96 2.17% 2.13% 19,572 13,080 6,492 3,788 1,042 2,746
2021-11-10 31.28 -3.93% 2.70% 17,099 23,616 -6,517 1,762 2,120 -358
2021-11-09 32.56 2.04% 2.66% 20,248 20,751 -503 3,544 3,201 343
2021-11-08 31.91 0.47% 2.72% 19,182 22,146 -2,963 3,145 3,944 -799
2021-11-05 31.76 -8.74% 3.25% 22,384 27,742 -5,358 3,349 7,483 -4,134
2021-11-04 34.80 -2.74% 4.35% 36,037 37,742 -1,705 9,163 12,352 -3,190
2021-11-03 35.78 -9.99% 4.18% 39,002 35,109 3,893 12,252 11,751 501
2021-11-02 39.75 -4.22% 4.08% 41,438 40,158 1,280 12,286 13,192 -905
2021-11-01 41.50 1.00% 2.80% 28,879 27,659 1,221 4,478 4,554 -76
2021-10-29 41.09 2.34% 2.65% 28,458 23,210 5,248 5,976 1,693 4,283
2021-10-28 40.15 -4.50% 2.55% 24,410 25,288 -878 5,669 5,594 76
2021-10-26 41.03 -1.37% 3.38% 34,695 33,711 985 8,651 7,459 1,193
2021-10-22 40.26 0.47% 3.66% 37,169 35,364 1,805 7,587 5,697 1,890
2021-10-21 40.07 2.74% 4.19% 40,396 42,004 -1,609 12,950 15,991 -3,041
2021-10-20 39.00 7.14% 3.84% 38,440 31,013 7,427 8,975 8,094 881
2021-10-19 36.40 2.39% 3.33% 30,301 28,024 2,277 7,172 6,769 403
2021-10-18 35.55 6.92% 3.92% 35,654 29,607 6,047 9,914 5,373 4,541
2021-10-14 31.81 2.05% 2.64% 20,260 19,350 910 4,234 4,104 129
2021-10-13 31.17 -1.17% 3.61% 14,820 18,363 -3,543 4,441 3,410 1,031
2021-10-12 31.54 -2.77% 3.42% 20,101 20,479 -378 5,982 3,816 2,166
2021-10-11 32.44 -1.91% 2.88% 14,333 15,526 -1,193 1,716 1,270 446
2021-10-08 33.07 -3.02% 3.56% 10,597 15,243 -4,646 3,625 5,418 -1,793
2021-09-30 34.10 4.92% 3.67% 14,864 14,798 66 3,802 3,461 341
2021-09-29 32.50 -8.55% 4.40% 17,415 15,795 1,620 6,484 3,397 3,087
2021-09-28 35.54 0.54% 3.39% 13,441 13,658 -217 4,030 4,184 -154
2021-09-27 35.35 -8.42% 4.98% 32,443 27,877 4,566 20,273 13,731 6,543
2021-09-24 38.60 -5.76% 5.59% 20,247 20,781 -534 11,774 9,930 1,844
2021-09-23 40.96 -10.00% 4.63% 20,344 22,965 -2,621 12,535 11,030 1,506
2021-09-22 45.51 -0.42% 3.94% 32,112 27,539 4,573 12,237 8,027 4,210
2021-09-17 45.70 -5.77% 4.62% 24,808 24,318 490 13,322 14,773 -1,451
2021-09-16 48.50 3.52% 4.93% 24,747 30,132 -5,385 6,764 8,547 -1,784
2021-09-15 46.85 -5.16% 4.04% 17,987 20,609 -2,623 5,695 6,304 -609
2021-09-14 49.40 2.07% 5.41% 29,063 28,253 810 9,353 11,558 -1,916
2021-09-13 48.40 10.00% 3.67% 26,157 24,937 1,220 10,583 10,050 533
2021-09-10 44.00 4.41% 4.81% 20,195 20,242 -47 7,600 9,073 -1,473
2021-09-09 42.14 10.00% 5.38% 30,879 22,562 8,317 15,177 9,639 5,537
2021-09-07 34.83 7.83% 3.64% 8,521 8,495 25 1,235 2,004 -769
2021-09-06 32.30 -3.90% 4.01% 11,056 15,195 -4,139 2,448 4,976 -2,528
2021-09-02 36.72 6.74% 5.53% 32,702 30,459 2,243 11,972 10,268 1,704
2021-09-01 34.40 -1.60% 7.30% 35,310 40,628 -5,318 15,742 17,519 -1,778
2021-08-31 34.96 10.01% 6.36% 34,335 21,462 12,872 19,647 10,193 9,455
2021-08-30 31.78 10.00% 1.54% 2,581 6,678 -4,097 2,581 5,373 -2,792
2021-08-27 28.89 10.02% 2.18% 12,366 9,036 3,329 7,798 2,659 5,139
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021