网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中大力德 (002896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.38 52周最低:17.78

中大力德(002896) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 20.19 1.82% 0.71% 816 659 158 0 0 0
2021-10-28 19.83 -2.41% 1.14% 968 1,390 -422 124 0 124
2021-10-26 21.16 -6.16% 2.74% 2,383 3,753 -1,370 129 0 129
2021-10-22 22.70 2.44% 4.69% 5,121 6,053 -931 696 435 262
2021-10-21 22.16 0.50% 1.36% 1,301 1,825 -524 0 0 0
2021-10-20 22.05 2.99% 1.53% 1,884 1,602 282 0 0 0
2021-10-19 21.41 0.28% 0.64% 715 713 2 0 0 0
2021-10-18 21.35 0.33% 0.73% 736 879 -142 0 0 0
2021-10-14 21.30 1.87% 0.81% 905 888 18 0 0 0
2021-10-13 20.91 0.19% 0.54% 267 393 -126 0 0 0
2021-10-12 20.87 -2.25% 0.74% 575 860 -284 0 0 0
2021-10-11 21.35 -1.11% 0.71% 225 540 -315 0 0 0
2021-10-08 21.59 1.50% 0.89% 466 476 -10 107 0 107
2021-09-30 21.27 4.11% 0.99% 353 304 49 0 0 0
2021-09-29 20.43 -2.25% 0.83% 422 384 38 0 0 0
2021-09-28 20.90 2.25% 0.81% 382 339 43 0 0 0
2021-09-27 20.44 -4.08% 1.28% 340 822 -483 0 0 0
2021-09-24 21.31 -1.71% 1.03% 221 457 -236 0 0 0
2021-09-23 21.68 0.28% 0.82% 397 292 105 0 0 0
2021-09-22 21.62 -1.46% 0.86% 486 532 -45 0 0 0
2021-09-17 21.94 -0.68% 1.05% 279 336 -57 0 0 0
2021-09-16 22.09 -3.87% 1.49% 774 1,526 -751 0 0 0
2021-09-15 22.98 1.73% 1.16% 377 464 -87 0 0 0
2021-09-14 22.59 -0.09% 1.29% 909 717 193 0 0 0
2021-09-13 22.61 -1.78% 1.32% 702 1,143 -442 0 0 0
2021-09-10 23.02 -0.52% 1.63% 430 714 -284 0 0 0
2021-09-09 23.14 -3.70% 1.78% 1,203 1,353 -149 0 0 0
2021-09-07 24.14 0.88% 1.36% 673 821 -148 0 0 0
2021-09-06 23.93 0.72% 1.24% 861 658 202 0 0 0
2021-09-02 23.84 1.45% 1.69% 1,212 1,537 -325 100 0 100
2021-09-01 23.50 -4.63% 2.69% 1,619 1,904 -285 0 0 0
2021-08-31 24.64 -1.91% 1.97% 1,262 1,431 -169 0 0 0
2021-08-30 25.12 -2.03% 2.71% 1,686 2,659 -972 280 864 -584
2021-08-27 25.64 -1.84% 2.32% 1,611 1,502 109 0 0 0
2021-08-26 26.12 0.97% 3.26% 4,343 2,351 1,992 479 0 479
2021-08-25 25.87 -1.86% 4.56% 4,166 3,450 715 318 0 318
2021-08-24 26.36 0.53% 4.13% 3,342 2,797 545 241 0 241
2021-08-23 26.22 7.02% 5.36% 6,026 4,791 1,235 385 506 -121
2021-08-20 24.50 3.59% 2.84% 1,851 1,195 656 0 150 -150
2021-08-19 23.65 1.11% 1.71% 839 750 88 0 0 0
2021-08-18 23.39 0.43% 1.75% 1,209 1,314 -105 0 0 0
2021-08-17 23.29 -4.47% 2.22% 713 707 6 0 0 0
2021-08-16 24.38 -0.65% 1.89% 1,263 1,772 -509 0 0 0
2021-08-13 24.54 -5.18% 3.15% 1,775 2,227 -452 124 0 124
2021-08-11 24.00 5.26% 4.09% 2,805 2,184 620 390 0 390
2021-08-10 22.80 1.69% 2.66% 1,386 1,175 211 0 0 0
2021-08-09 22.42 0.40% 2.78% 1,214 1,580 -366 0 0 0
2021-08-06 22.33 1.00% 2.72% 1,911 1,923 -12 0 0 0
2021-08-05 22.11 -1.73% 4.71% 3,894 4,610 -716 0 0 0
2021-08-04 22.50 -2.13% 6.46% 5,153 5,709 -556 245 449 -204
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022