网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中大力德 (002896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.38 52周最低:17.78

中大力德(002896) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-01 45.09 3.80% 10.86% 5,902 3,837 2,065 105 0 105
2017-10-31 43.44 1.02% 5.81% 2,691 2,314 376 0 0 0
2017-10-30 43.00 -6.58% 13.68% 4,672 7,291 -2,620 157 222 -65
2017-10-27 46.03 -3.94% 13.83% 5,339 7,465 -2,127 614 615 -0
2017-10-26 47.92 4.49% 18.74% 10,403 7,303 3,100 1,589 478 1,111
2017-10-25 45.86 3.29% 8.68% 4,614 3,208 1,406 554 115 439
2017-10-24 44.40 -2.82% 7.65% 2,609 4,210 -1,601 239 0 239
2017-10-23 45.69 0.82% 5.44% 2,559 2,385 174 239 151 88
2017-10-20 45.32 1.16% 6.69% 3,179 2,853 326 137 131 6
2017-10-19 44.80 -2.20% 12.71% 5,340 6,032 -693 521 506 15
2017-10-18 45.81 -2.76% 10.15% 4,420 5,174 -754 518 116 401
2017-10-17 47.11 0.45% 7.50% 3,123 3,925 -802 0 0 0
2017-10-16 46.90 -4.89% 14.85% 6,431 7,656 -1,225 948 225 723
2017-10-13 49.31 -1.04% 11.76% 4,922 6,599 -1,677 157 107 50
2017-10-12 49.83 1.69% 19.11% 10,143 8,778 1,365 791 115 677
2017-10-11 49.00 -0.67% 16.34% 6,785 8,837 -2,053 558 103 455
2017-10-10 49.33 2.17% 14.40% 7,194 6,817 377 362 0 362
2017-10-09 48.28 2.35% 10.53% 5,206 4,877 330 364 136 228
2017-09-29 47.17 -1.21% 18.03% 7,689 9,521 -1,832 491 412 80
2017-09-28 47.75 -3.10% 25.86% 11,517 13,894 -2,377 1,229 672 556
2017-09-27 49.28 -6.68% 33.27% 15,743 17,137 -1,393 3,332 2,030 1,301
2017-09-26 52.81 -6.96% 46.25% 25,341 25,757 -416 11,045 9,342 1,703
2017-09-25 56.76 10.00% 37.28% 14,337 26,991 -12,654 8,657 12,622 -3,966
2017-09-22 51.60 -1.32% 34.78% 18,054 17,949 105 2,488 1,967 521
2017-09-21 52.29 -7.79% 45.56% 22,990 26,635 -3,645 3,743 3,512 231
2017-09-20 56.71 1.23% 59.54% 34,194 32,095 2,098 5,966 6,379 -414
2017-09-19 56.02 5.46% 67.66% 43,382 30,171 13,211 16,416 6,850 9,565
2017-09-18 53.12 10.00% 68.96% 32,569 39,915 -7,346 19,240 19,711 -470
2017-09-15 48.29 10.00% 1.49% 194 1,244 -1,050 177 0 177
2017-09-14 43.90 10.00% 0.41% 145 217 -72 137 0 137
2017-09-13 39.91 10.01% 0.79% 208 425 -216 206 0 206
2017-09-12 36.28 10.01% 0.46% 0 0 0 0 0 0
2017-09-11 36.28 10.01% 0.46% 0 0 0 0 0 0
2017-09-08 36.28 10.01% 0.46% 93 242 -149 0 0 0
2017-09-07 32.98 10.01% 0.23% 16 139 -123 0 0 0
2017-09-06 29.98 10.02% 0.06% 9 27 -18 0 0 0
2017-09-05 27.25 10.01% 0.06% 15 16 -1 0 0 0
2017-09-04 24.77 9.99% 0.04% 5 14 -9 0 0 0
2017-09-01 22.52 10.01% 0.03% 5 7 -2 0 0 0
2017-08-31 20.47 9.99% 0.02% 3 4 -0 0 0 0
2017-08-30 18.61 9.99% 0.01% 1 4 -3 0 0 0
2017-08-29 16.92 44.00% 0.04% 0 13 -13 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022