网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中大力德 (002896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.38 52周最低:17.78

中大力德(002896) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 24.97 0.93% 1.64% 563 731 -168 0 0 0
2021-05-17 24.74 -0.88% 1.63% 659 472 186 103 0 103
2021-05-14 24.96 0.20% 1.11% 921 817 104 0 0 0
2021-05-13 24.91 1.22% 1.91% 1,072 1,091 -18 0 0 0
2021-05-12 24.61 2.12% 1.50% 948 1,058 -110 0 0 0
2021-05-11 24.10 -1.27% 0.99% 305 512 -206 0 0 0
2021-05-10 24.41 -0.69% 1.25% 653 662 -9 0 0 0
2021-05-07 24.58 -3.61% 1.83% 1,761 2,044 -283 0 0 0
2021-05-06 25.50 2.04% 1.69% 847 764 84 0 0 0
2021-04-30 24.99 -0.95% 1.22% 496 714 -218 0 0 0
2021-04-28 25.94 3.22% 2.39% 1,660 796 864 0 0 0
2021-04-23 25.32 -1.86% 1.39% 284 381 -97 0 0 0
2021-04-22 25.80 1.18% 1.38% 593 399 194 0 0 0
2021-04-21 25.50 -0.82% 1.45% 655 549 106 0 0 0
2021-04-19 26.15 2.59% 1.78% 1,052 1,112 -61 0 0 0
2021-04-16 25.49 0.24% 1.91% 745 910 -165 0 0 0
2021-04-15 25.43 3.63% 2.30% 958 635 323 0 0 0
2021-04-14 24.54 1.03% 1.62% 535 540 -5 0 0 0
2021-04-13 24.29 1.08% 2.26% 1,011 1,165 -154 0 0 0
2021-04-12 24.03 0.29% 1.46% 506 467 39 0 0 0
2021-04-09 23.96 2.57% 2.00% 862 759 103 0 0 0
2021-04-08 23.36 -0.51% 0.99% 418 641 -223 0 0 0
2021-04-07 23.48 -0.68% 1.18% 542 1,064 -522 0 0 0
2021-04-06 23.64 0.55% 1.08% 422 522 -99 0 0 0
2021-04-02 23.51 2.26% 1.74% 593 348 246 0 0 0
2021-04-01 22.99 -0.17% 1.24% 494 603 -110 0 0 0
2021-03-30 22.71 -2.45% 1.75% 772 1,473 -701 0 197 -197
2021-03-29 23.28 0.78% 1.84% 1,078 1,081 -3 0 0 0
2021-03-23 25.63 2.40% 2.44% 2,003 1,661 341 109 0 109
2021-03-22 25.03 1.75% 1.46% 730 513 217 0 0 0
2021-03-19 24.60 0.90% 1.49% 1,213 977 236 0 0 0
2021-03-18 24.38 -0.12% 1.36% 633 886 -254 0 0 0
2021-03-17 24.41 1.16% 1.48% 1,036 698 338 0 0 0
2021-03-16 24.13 0.50% 1.43% 455 400 56 0 0 0
2021-03-15 24.01 2.34% 2.25% 178 179 -1 0 0 0
2021-03-12 23.46 0.47% 1.16% 219 326 -107 0 0 0
2021-03-11 23.35 4.06% 1.13% 5 13 -8 0 0 0
2021-03-10 22.44 -2.43% 1.13% 883 1,145 -262 0 0 0
2021-03-09 23.00 -1.79% 1.05% 832 1,095 -263 0 0 0
2021-03-08 23.42 -2.09% 1.11% 945 1,155 -209 0 0 0
2021-03-04 24.00 -0.04% 2.13% 1,589 2,564 -974 149 147 1
2021-03-03 24.01 -0.62% 0.74% 656 756 -100 0 0 0
2021-03-02 24.16 -0.41% 0.92% 705 1,048 -343 0 0 0
2021-03-01 24.26 3.32% 1.08% 1,272 818 454 122 0 122
2021-02-26 23.48 0.13% 1.37% 1,392 1,173 218 0 0 0
2021-02-25 23.45 -1.05% 0.84% 742 838 -96 0 0 0
2021-02-23 23.62 -2.40% 1.14% 963 1,201 -238 0 0 0
2021-02-22 24.20 1.43% 1.61% 1,518 1,595 -77 0 0 0
2021-02-19 23.86 4.65% 1.90% 2,164 1,397 767 120 0 120
2021-02-18 22.80 4.73% 1.75% 1,915 1,245 670 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022