网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中大力德 (002896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.38 52周最低:17.78

中大力德(002896) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-18 22.80 4.73% 1.75% 1,915 1,245 670 0 0 0
2021-02-09 21.63 2.22% 2.59% 2,220 2,198 22 0 0 0
2021-02-08 21.16 -9.96% 4.57% 2,724 5,090 -2,366 0 340 -340
2021-02-05 23.50 -10.00% 3.68% 4,482 2,304 2,179 1,290 365 925
2021-02-04 26.11 3.16% 2.49% 2,701 2,418 283 0 0 0
2021-02-03 25.31 -1.71% 2.54% 2,436 2,732 -296 102 0 102
2021-02-02 25.75 -4.28% 2.66% 2,095 3,267 -1,172 0 0 0
2021-01-29 28.78 1.73% 2.66% 2,570 3,376 -806 0 250 -250
2021-01-28 28.29 0.28% 3.23% 3,743 3,609 134 103 0 103
2021-01-26 25.88 -1.03% 1.95% 2,193 1,829 364 280 0 280
2021-01-25 26.15 -6.10% 2.72% 2,264 3,536 -1,272 0 536 -536
2021-01-22 27.85 2.88% 2.05% 2,559 1,959 601 113 0 113
2021-01-21 27.07 -3.70% 2.81% 3,098 2,955 144 403 116 287
2021-01-19 27.54 3.15% 1.64% 1,712 1,832 -120 0 0 0
2021-01-15 26.70 6.37% 3.03% 3,692 2,594 1,098 109 0 109
2021-01-14 25.10 3.51% 2.23% 2,037 2,364 -326 0 128 -128
2021-01-12 24.84 1.60% 2.42% 2,364 2,504 -140 0 0 0
2021-01-11 24.45 -7.14% 3.09% 2,084 4,127 -2,043 0 0 0
2021-01-08 26.33 1.74% 3.80% 3,920 3,964 -43 160 101 59
2021-01-07 25.88 -8.68% 3.82% 3,624 4,361 -737 786 371 415
2021-01-06 28.34 -2.54% 1.64% 1,465 2,258 -793 0 0 0
2021-01-05 29.08 -0.92% 1.77% 1,835 2,319 -484 0 0 0
2021-01-04 29.35 6.69% 3.26% 3,759 3,689 70 131 0 131
2020-12-31 27.51 2.96% 1.45% 1,416 1,757 -341 0 109 -109
2020-12-30 26.72 0.94% 1.47% 1,284 1,823 -539 0 120 -120
2020-12-29 26.47 0.84% 2.22% 2,368 2,321 47 0 241 -241
2020-12-28 26.25 -4.34% 2.32% 2,382 2,516 -133 0 0 0
2020-12-25 27.44 0.92% 1.03% 1,175 1,056 119 0 0 0
2020-12-24 27.19 -3.65% 1.65% 1,522 2,108 -586 69 69 0
2020-12-23 28.22 0.97% 1.41% 1,656 1,524 132 0 0 0
2020-12-22 27.95 -4.31% 2.48% 2,255 3,349 -1,094 0 0 0
2020-12-21 29.21 0.79% 1.43% 1,873 1,421 452 0 0 0
2020-12-18 28.98 -3.01% 1.30% 1,304 1,718 -414 0 0 0
2020-12-16 29.43 -1.57% 1.30% 1,521 1,511 10 130 0 130
2020-12-14 30.30 1.68% 1.36% 1,899 1,331 568 0 0 0
2020-12-11 29.80 -3.37% 2.02% 2,057 2,782 -724 0 509 -509
2020-12-10 30.84 -0.68% 1.53% 1,735 2,009 -274 0 0 0
2020-12-09 31.05 -3.87% 1.34% 1,258 2,108 -850 0 126 -126
2020-12-08 32.30 -1.25% 1.23% 1,468 1,722 -253 0 114 -114
2020-12-07 32.71 0.65% 1.31% 1,444 1,898 -453 0 0 0
2020-12-04 32.50 0.53% 1.37% 1,690 1,834 -144 139 0 139
2020-12-03 32.33 0.31% 2.32% 2,649 3,394 -745 0 0 0
2020-12-02 32.23 -1.41% 1.61% 1,725 2,445 -720 0 0 0
2020-11-30 32.20 -3.71% 2.90% 3,415 4,085 -670 448 180 268
2020-11-26 33.53 -3.90% 3.06% 3,883 4,386 -503 583 532 51
2020-11-25 34.89 0.78% 2.87% 4,363 3,642 721 392 122 270
2020-11-24 34.62 -1.84% 1.67% 1,935 2,702 -767 0 116 -116
2020-11-23 35.27 -2.27% 2.98% 3,693 4,657 -964 0 110 -110
2020-11-20 36.09 3.03% 3.21% 5,256 3,946 1,310 124 138 -14
2020-11-19 35.03 5.35% 2.44% 3,929 2,744 1,185 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022