网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中大力德 (002896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.38 52周最低:17.78

中大力德(002896) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-16 33.39 -1.68% 1.78% 2,011 2,629 -618 0 107 -107
2020-11-13 33.96 1.98% 2.18% 2,887 2,932 -46 0 237 -237
2020-11-12 33.30 -1.19% 1.17% 1,546 1,596 -50 0 0 0
2020-11-11 33.70 -2.66% 2.46% 3,321 3,300 21 113 0 113
2020-11-06 34.62 0.64% 2.60% 3,562 3,651 -89 0 0 0
2020-11-05 34.40 1.78% 2.23% 3,551 2,508 1,043 0 0 0
2020-11-04 33.80 0.18% 1.72% 2,460 2,123 337 136 0 136
2020-11-03 33.74 -2.65% 2.59% 2,486 4,354 -1,869 0 0 0
2020-11-02 34.66 5.41% 3.35% 4,703 4,318 385 0 483 -483
2020-10-30 32.88 -0.48% 2.42% 3,035 3,368 -333 118 116 2
2020-10-16 31.30 1.66% 2.00% 2,428 2,433 -5 0 0 0
2020-10-15 30.79 3.43% 2.99% 4,334 2,999 1,336 372 0 372
2020-10-14 29.77 1.81% 4.08% 4,352 5,065 -714 353 115 238
2020-10-13 29.24 -1.32% 1.81% 1,614 2,600 -985 0 147 -147
2020-10-12 29.63 2.35% 1.50% 1,680 1,750 -71 0 0 0
2020-09-30 27.63 -2.13% 1.57% 1,769 1,715 54 0 0 0
2020-09-29 28.23 0.46% 1.10% 1,207 1,230 -23 0 0 0
2020-09-28 28.10 -3.24% 1.60% 1,742 1,757 -15 120 0 120
2020-09-25 29.04 -2.88% 1.22% 1,397 1,426 -30 256 0 256
2020-09-24 29.90 -4.38% 1.40% 1,554 1,751 -197 0 0 0
2020-09-23 31.27 1.33% 1.26% 1,586 1,550 35 0 0 0
2020-09-22 30.86 -5.51% 2.13% 2,158 3,144 -987 0 0 0
2020-09-21 32.66 -1.27% 1.54% 1,467 2,499 -1,032 0 0 0
2020-09-18 33.08 8.89% 3.24% 5,459 2,807 2,652 0 0 0
2020-09-17 30.38 0.23% 1.43% 1,292 2,144 -853 0 0 0
2020-09-16 30.31 -1.75% 1.18% 1,109 1,731 -622 0 0 0
2020-09-15 30.85 3.52% 1.81% 2,630 1,790 840 0 0 0
2020-09-14 29.80 0.98% 1.25% 1,320 1,629 -309 0 0 0
2020-09-11 29.51 0.82% 1.20% 1,566 1,250 316 113 0 113
2020-09-10 29.27 -2.14% 2.01% 2,323 2,423 -99 0 216 -216
2020-09-09 29.91 -5.80% 1.92% 2,030 2,596 -566 0 0 0
2020-09-08 31.75 -1.46% 1.95% 2,523 2,283 240 0 0 0
2020-09-04 32.82 -0.39% 1.68% 2,322 1,959 363 0 0 0
2020-09-02 32.29 1.16% 2.94% 3,751 3,663 88 221 253 -32
2020-09-01 31.92 7.95% 3.87% 5,795 3,742 2,053 115 147 -32
2020-08-31 29.57 -0.27% 2.49% 2,916 3,006 -89 112 125 -14
2020-08-28 29.65 4.22% 6.37% 3,525 2,820 705 110 0 110
2020-08-27 28.45 -0.25% 4.56% 1,879 2,527 -648 0 0 0
2020-08-26 28.52 -9.06% 10.50% 4,164 6,297 -2,133 0 402 -402
2020-08-25 31.36 1.65% 5.32% 2,853 2,743 110 0 0 0
2020-08-24 30.85 2.42% 5.75% 3,014 2,925 89 0 0 0
2020-08-21 30.12 5.31% 7.10% 4,180 2,763 1,416 0 158 -158
2020-08-20 28.60 -4.09% 7.79% 3,716 4,077 -361 103 0 103
2020-08-18 29.59 -0.03% 4.28% 2,030 2,282 -253 0 0 0
2020-08-17 29.60 5.68% 5.24% 3,267 1,931 1,336 130 0 130
2020-08-14 28.01 1.49% 2.20% 1,257 821 436 0 0 0
2020-08-13 27.60 0.22% 1.72% 741 876 -135 0 0 0
2020-08-12 27.54 -0.94% 3.31% 1,220 1,851 -631 0 0 0
2020-08-11 27.80 -3.67% 4.45% 2,034 2,225 -192 0 119 -119
2020-08-07 28.86 -1.97% 4.94% 1,983 2,807 -824 0 110 -110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022