网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中大力德 (002896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.38 52周最低:17.78

中大力德(002896) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 28.86 -1.97% 4.94% 1,983 2,807 -824 0 110 -110
2020-08-06 29.44 -1.74% 6.07% 2,783 3,271 -488 298 0 298
2020-08-05 29.96 3.70% 8.60% 4,655 4,016 639 148 0 148
2020-08-04 28.89 -2.50% 6.93% 2,721 3,953 -1,232 0 104 -104
2020-08-03 29.63 4.15% 5.31% 3,054 2,199 855 0 0 0
2020-07-31 28.45 1.79% 4.74% 2,689 1,846 844 117 0 117
2020-07-30 27.95 -1.24% 4.07% 1,796 2,102 -306 0 0 0
2020-07-29 28.30 4.24% 5.60% 3,378 1,798 1,580 0 0 0
2020-07-28 27.15 -1.34% 7.07% 3,180 3,431 -251 0 0 0
2020-07-27 27.52 0.36% 7.37% 3,669 3,193 475 198 123 75
2020-07-24 27.42 -4.43% 12.04% 5,860 5,816 45 518 423 95
2020-07-23 28.69 3.39% 6.38% 3,235 2,811 424 135 712 -578
2020-07-22 27.75 -2.43% 6.25% 2,310 3,602 -1,291 148 111 37
2020-07-21 28.44 -1.59% 6.09% 2,604 3,248 -644 0 182 -182
2020-07-20 28.90 7.20% 11.92% 6,593 4,874 1,719 858 228 630
2020-07-17 26.96 -6.55% 11.52% 4,653 5,895 -1,242 452 150 303
2020-07-16 28.85 3.15% 21.40% 10,731 8,581 2,150 1,565 712 854
2020-07-15 27.97 9.99% 3.08% 32 2,036 -2,004 0 322 -322
2020-07-14 25.43 -1.17% 5.10% 1,823 2,570 -748 0 0 0
2020-07-13 25.73 2.76% 5.39% 2,244 2,302 -58 126 0 126
2020-07-10 25.04 1.17% 5.36% 2,338 2,165 173 0 102 -102
2020-07-08 24.47 2.09% 5.65% 2,573 2,024 550 338 0 338
2020-07-06 23.97 1.78% 7.41% 2,915 2,980 -65 0 119 -119
2020-07-03 23.55 2.61% 3.96% 1,611 1,441 170 152 0 152
2020-07-02 22.95 -0.26% 2.83% 1,125 1,079 47 0 0 0
2020-06-29 21.68 -1.81% 2.25% 693 979 -286 0 173 -173
2020-06-24 22.08 -0.72% 2.28% 740 947 -207 0 0 0
2020-06-23 22.24 0.95% 2.95% 1,212 1,021 191 0 0 0
2020-06-22 22.03 -0.77% 2.97% 930 1,311 -381 0 0 0
2020-06-19 22.20 1.37% 3.60% 1,449 1,228 220 0 0 0
2020-06-18 21.90 0.46% 2.19% 808 823 -16 0 0 0
2020-06-16 21.80 1.77% 2.78% 1,289 772 517 0 0 0
2020-06-15 21.42 1.18% 2.20% 804 790 14 0 0 0
2020-06-12 21.17 -1.07% 2.07% 568 897 -329 0 0 0
2020-06-11 21.40 -0.42% 2.22% 825 786 39 0 0 0
2020-06-10 21.49 -2.23% 3.13% 902 1,363 -462 121 0 121
2020-06-09 21.98 0.46% 5.35% 1,836 2,076 -240 0 0 0
2020-06-08 21.88 -1.26% 2.59% 788 1,129 -341 0 0 0
2020-06-05 22.16 0.36% 4.59% 1,445 1,952 -506 0 0 0
2020-06-04 22.08 0.73% 3.11% 1,202 1,069 133 0 0 0
2020-06-03 21.92 0.83% 4.73% 1,669 1,859 -190 0 0 0
2020-06-02 21.74 -0.55% 3.91% 1,179 1,710 -532 0 0 0
2020-06-01 21.86 2.92% 5.98% 2,398 1,999 399 318 0 318
2020-05-29 21.24 0.24% 3.12% 911 1,346 -434 0 0 0
2020-05-28 21.19 -1.67% 3.87% 1,038 1,772 -735 0 0 0
2020-05-27 21.55 -0.97% 4.89% 1,511 2,074 -563 0 120 -120
2020-05-26 21.76 -0.68% 6.67% 2,282 2,525 -242 124 0 124
2020-05-25 21.91 -2.27% 11.15% 3,635 4,097 -462 611 257 353
2020-05-22 22.42 10.01% 7.78% 2,403 3,351 -948 355 251 104
2020-05-21 20.38 0.64% 2.96% 1,059 1,008 51 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022