意华股份(002897) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
36.50
|
6.01% |
6.83% |
20,673 |
16,527 |
4,147 |
3,665 |
1,927 |
1,738 |
| 2022-05-19 |
34.43
|
10.00% |
3.34% |
8,901 |
8,274 |
627 |
2,012 |
1,524 |
488 |
| 2022-05-18 |
31.30
|
4.65% |
3.86% |
9,785 |
8,891 |
894 |
2,022 |
1,692 |
331 |
| 2022-05-17 |
29.91
|
1.73% |
1.82% |
4,279 |
4,146 |
133 |
371 |
206 |
165 |
| 2022-05-16 |
29.40
|
-1.14% |
1.16% |
2,306 |
3,042 |
-736 |
287 |
0 |
287 |
| 2022-05-13 |
29.74
|
0.27% |
1.54% |
3,733 |
3,276 |
457 |
269 |
294 |
-24 |
| 2022-05-12 |
29.66
|
1.19% |
1.73% |
4,020 |
3,896 |
123 |
101 |
254 |
-153 |
| 2022-05-11 |
29.31
|
-1.91% |
3.27% |
6,658 |
8,498 |
-1,839 |
0 |
341 |
-341 |
| 2022-05-10 |
29.88
|
7.10% |
3.74% |
8,917 |
8,068 |
849 |
3,537 |
2,163 |
1,374 |
| 2022-05-09 |
27.90
|
4.18% |
2.96% |
6,812 |
6,126 |
686 |
511 |
234 |
277 |
| 2022-05-06 |
26.78
|
-3.60% |
3.19% |
6,654 |
6,925 |
-271 |
58 |
920 |
-862 |
| 2022-05-05 |
27.78
|
10.02% |
1.72% |
3,306 |
3,570 |
-264 |
0 |
270 |
-270 |
| 2022-04-29 |
25.25
|
3.91% |
2.18% |
5,030 |
3,493 |
1,537 |
0 |
0 |
0 |
| 2022-04-28 |
24.30
|
0.83% |
1.91% |
3,615 |
3,589 |
26 |
0 |
0 |
0 |
| 2022-04-27 |
24.10
|
7.54% |
2.46% |
4,697 |
4,134 |
563 |
0 |
0 |
0 |
| 2022-04-25 |
23.67
|
-9.83% |
2.74% |
4,800 |
5,729 |
-929 |
0 |
0 |
0 |
| 2022-04-22 |
26.25
|
-2.63% |
1.80% |
3,630 |
3,693 |
-63 |
0 |
0 |
0 |
| 2022-04-20 |
28.55
|
-2.19% |
1.95% |
3,737 |
5,119 |
-1,382 |
71 |
739 |
-668 |
| 2022-04-19 |
29.19
|
0.27% |
2.40% |
5,701 |
5,271 |
430 |
291 |
0 |
291 |
| 2022-04-18 |
29.11
|
3.37% |
2.14% |
4,534 |
5,152 |
-617 |
220 |
440 |
-220 |
| 2022-04-15 |
28.16
|
-2.36% |
1.97% |
4,562 |
4,064 |
498 |
116 |
0 |
116 |
| 2022-04-14 |
28.84
|
-2.34% |
1.77% |
3,638 |
4,425 |
-787 |
89 |
89 |
0 |
| 2022-04-13 |
29.53
|
-6.67% |
2.81% |
6,435 |
6,676 |
-242 |
119 |
0 |
119 |
| 2022-04-12 |
31.64
|
0.54% |
1.50% |
3,520 |
3,881 |
-360 |
0 |
204 |
-204 |
| 2022-04-11 |
31.47
|
-6.78% |
1.64% |
3,846 |
4,412 |
-566 |
157 |
0 |
157 |
| 2022-04-07 |
35.87
|
-3.65% |
1.05% |
2,586 |
3,213 |
-626 |
0 |
129 |
-129 |
| 2022-04-06 |
37.23
|
0.13% |
1.08% |
3,275 |
3,025 |
250 |
0 |
109 |
-109 |
| 2022-03-31 |
37.90
|
2.79% |
1.92% |
8,232 |
3,252 |
4,979 |
808 |
0 |
808 |
| 2022-03-30 |
36.87
|
0.19% |
0.88% |
2,516 |
2,614 |
-98 |
112 |
0 |
112 |
| 2022-03-29 |
36.80
|
0.30% |
1.17% |
3,431 |
3,433 |
-2 |
116 |
0 |
116 |
| 2022-03-28 |
36.69
|
1.13% |
1.22% |
3,524 |
3,348 |
176 |
0 |
289 |
-289 |
| 2022-03-25 |
36.28
|
-2.47% |
1.66% |
3,868 |
5,611 |
-1,744 |
172 |
121 |
50 |
| 2022-03-24 |
37.20
|
-5.97% |
2.11% |
4,659 |
7,793 |
-3,134 |
591 |
1,401 |
-810 |
| 2022-03-23 |
39.56
|
1.18% |
1.34% |
4,564 |
3,789 |
774 |
0 |
0 |
0 |
| 2022-03-22 |
39.10
|
-2.74% |
1.77% |
5,179 |
5,476 |
-297 |
146 |
418 |
-272 |
| 2022-03-21 |
40.20
|
3.42% |
3.31% |
11,253 |
9,725 |
1,528 |
1,988 |
1,059 |
929 |
| 2022-03-18 |
38.87
|
-1.35% |
1.99% |
5,291 |
6,681 |
-1,390 |
331 |
262 |
69 |
| 2022-03-17 |
39.40
|
-3.43% |
3.77% |
10,357 |
12,993 |
-2,637 |
359 |
887 |
-528 |
| 2022-03-16 |
40.80
|
9.83% |
3.52% |
12,533 |
8,881 |
3,652 |
2,009 |
275 |
1,734 |
| 2022-03-15 |
37.15
|
-2.24% |
2.14% |
6,275 |
6,404 |
-130 |
842 |
768 |
75 |
| 2022-03-14 |
38.00
|
-4.52% |
3.07% |
10,136 |
8,388 |
1,747 |
1,043 |
1,450 |
-407 |
| 2022-03-11 |
39.80
|
-2.74% |
1.91% |
5,467 |
6,399 |
-933 |
109 |
282 |
-173 |
| 2022-03-10 |
40.92
|
3.33% |
3.47% |
12,183 |
10,219 |
1,964 |
1,172 |
785 |
387 |
| 2022-03-09 |
39.60
|
-2.17% |
4.37% |
14,297 |
12,650 |
1,647 |
668 |
784 |
-116 |
| 2022-03-08 |
40.48
|
-4.60% |
3.65% |
11,353 |
12,751 |
-1,398 |
1,862 |
2,732 |
-870 |
| 2022-03-07 |
42.43
|
0.55% |
3.54% |
12,937 |
10,940 |
1,997 |
2,134 |
541 |
1,593 |
| 2022-03-04 |
42.20
|
0.09% |
1.88% |
6,623 |
5,910 |
713 |
374 |
133 |
240 |
| 2022-03-03 |
42.16
|
-1.43% |
2.88% |
9,660 |
9,742 |
-83 |
2,616 |
694 |
1,922 |
| 2022-03-02 |
42.77
|
-0.14% |
3.68% |
11,564 |
12,780 |
-1,215 |
1,763 |
1,602 |
160 |
| 2022-03-01 |
42.83
|
1.47% |
6.43% |
21,910 |
22,194 |
-284 |
6,228 |
6,421 |
-193 |
进入关怀模式
