网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.25 52周最低:17.86

意华股份(002897) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 24.46 9.98% 8.59% 7,544 18,476 -10,932 6,510 13,764 -7,255
2021-07-22 22.24 9.99% 2.84% 1,611 5,238 -3,627 1,535 3,592 -2,057
2021-07-21 20.22 10.01% 3.25% 4,122 5,034 -913 841 862 -21
2021-07-20 18.38 0.71% 0.82% 315 643 -328 0 0 0
2021-07-19 18.25 -1.93% 1.47% 1,188 1,263 -75 0 0 0
2021-07-16 18.61 -1.43% 1.40% 1,854 3,154 -1,300 0 127 -127
2021-07-15 18.88 -9.97% 4.33% 3,605 4,789 -1,183 254 242 12
2021-07-14 20.97 -0.14% 1.14% 970 1,197 -227 0 0 0
2021-07-12 21.08 4.10% 2.26% 499 775 -276 0 0 0
2021-07-09 20.35 -0.68% 0.98% 381 677 -296 0 0 0
2021-07-07 20.48 -1.68% 0.96% 597 770 -173 0 0 0
2021-07-06 20.83 -0.33% 1.13% 1,144 1,257 -113 0 0 0
2021-07-05 20.90 4.60% 2.02% 2,724 2,390 334 223 0 223
2021-07-02 19.98 -3.85% 1.77% 2,947 3,680 -733 356 205 151
2021-07-01 20.78 -1.75% 2.32% 1,001 1,771 -770 0 102 -102
2021-06-29 21.10 -1.36% 1.26% 632 1,425 -793 0 0 0
2021-06-28 21.39 -1.06% 1.29% 1,503 1,979 -476 0 0 0
2021-06-25 21.62 -3.05% 2.18% 2,345 4,434 -2,089 120 482 -362
2021-06-24 22.30 2.25% 2.44% 2,894 2,611 283 150 0 150
2021-06-23 21.81 2.44% 2.12% 1,131 1,238 -106 0 0 0
2021-06-21 21.27 1.58% 1.27% 612 623 -11 0 0 0
2021-06-18 20.94 1.01% 1.17% 990 940 50 0 0 0
2021-06-17 20.73 1.87% 1.12% 676 720 -44 0 0 0
2021-06-16 20.35 -0.54% 1.27% 891 838 53 0 201 -201
2021-06-15 20.46 -1.40% 0.94% 627 749 -122 0 0 0
2021-06-11 20.75 -1.84% 1.72% 1,369 1,727 -358 135 0 135
2021-06-10 21.14 2.52% 1.77% 1,971 1,083 888 0 0 0
2021-06-09 20.62 -0.34% 0.66% 422 447 -25 0 0 0
2021-06-08 20.69 -0.58% 0.83% 708 676 32 0 0 0
2021-06-07 20.81 1.46% 1.19% 1,445 1,227 219 0 0 0
2021-06-04 20.51 0.84% 0.90% 1,286 941 345 0 0 0
2021-06-03 20.34 1.55% 1.07% 716 491 225 0 0 0
2021-06-02 20.03 -2.58% 1.09% 714 1,171 -457 0 0 0
2021-06-01 20.56 -0.44% 1.24% 940 1,241 -301 0 0 0
2021-05-31 20.65 1.77% 1.16% 746 691 55 0 0 0
2021-05-28 20.29 0.35% 1.01% 340 561 -220 0 100 -100
2021-05-27 20.22 0.85% 1.07% 1,117 520 598 133 0 133
2021-05-26 20.05 0.15% 0.83% 522 657 -135 0 0 0
2021-05-25 20.02 0.65% 0.78% 453 463 -10 0 0 0
2021-05-24 19.89 2.10% 0.74% 544 507 37 0 0 0
2021-05-21 19.48 -1.37% 0.71% 412 852 -440 0 0 0
2021-05-20 19.75 -1.35% 0.86% 301 674 -373 0 0 0
2021-05-19 20.02 -1.86% 0.89% 430 565 -135 0 0 0
2021-05-18 20.40 1.34% 1.07% 1,211 952 259 0 0 0
2021-05-17 20.13 -0.89% 0.71% 566 804 -238 0 0 0
2021-05-14 20.31 0.54% 0.97% 1,333 1,229 104 0 0 0
2021-05-13 20.20 0.70% 1.11% 1,286 978 308 0 0 0
2021-05-12 20.06 0.55% 1.07% 685 1,002 -317 0 0 0
2021-05-11 19.95 -1.48% 1.00% 365 480 -115 0 0 0
2021-05-10 20.25 1.10% 0.65% 455 536 -82 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021