网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.61 52周最低:17.86

意华股份(002897) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-20 36.50 6.01% 6.83% 20,673 16,527 4,147 3,665 1,927 1,738
2022-05-19 34.43 10.00% 3.34% 8,901 8,274 627 2,012 1,524 488
2022-05-18 31.30 4.65% 3.86% 9,785 8,891 894 2,022 1,692 331
2022-05-17 29.91 1.73% 1.82% 4,279 4,146 133 371 206 165
2022-05-16 29.40 -1.14% 1.16% 2,306 3,042 -736 287 0 287
2022-05-13 29.74 0.27% 1.54% 3,733 3,276 457 269 294 -24
2022-05-12 29.66 1.19% 1.73% 4,020 3,896 123 101 254 -153
2022-05-11 29.31 -1.91% 3.27% 6,658 8,498 -1,839 0 341 -341
2022-05-10 29.88 7.10% 3.74% 8,917 8,068 849 3,537 2,163 1,374
2022-05-09 27.90 4.18% 2.96% 6,812 6,126 686 511 234 277
2022-05-06 26.78 -3.60% 3.19% 6,654 6,925 -271 58 920 -862
2022-05-05 27.78 10.02% 1.72% 3,306 3,570 -264 0 270 -270
2022-04-29 25.25 3.91% 2.18% 5,030 3,493 1,537 0 0 0
2022-04-28 24.30 0.83% 1.91% 3,615 3,589 26 0 0 0
2022-04-27 24.10 7.54% 2.46% 4,697 4,134 563 0 0 0
2022-04-25 23.67 -9.83% 2.74% 4,800 5,729 -929 0 0 0
2022-04-22 26.25 -2.63% 1.80% 3,630 3,693 -63 0 0 0
2022-04-20 28.55 -2.19% 1.95% 3,737 5,119 -1,382 71 739 -668
2022-04-19 29.19 0.27% 2.40% 5,701 5,271 430 291 0 291
2022-04-18 29.11 3.37% 2.14% 4,534 5,152 -617 220 440 -220
2022-04-15 28.16 -2.36% 1.97% 4,562 4,064 498 116 0 116
2022-04-14 28.84 -2.34% 1.77% 3,638 4,425 -787 89 89 0
2022-04-13 29.53 -6.67% 2.81% 6,435 6,676 -242 119 0 119
2022-04-12 31.64 0.54% 1.50% 3,520 3,881 -360 0 204 -204
2022-04-11 31.47 -6.78% 1.64% 3,846 4,412 -566 157 0 157
2022-04-07 35.87 -3.65% 1.05% 2,586 3,213 -626 0 129 -129
2022-04-06 37.23 0.13% 1.08% 3,275 3,025 250 0 109 -109
2022-03-31 37.90 2.79% 1.92% 8,232 3,252 4,979 808 0 808
2022-03-30 36.87 0.19% 0.88% 2,516 2,614 -98 112 0 112
2022-03-29 36.80 0.30% 1.17% 3,431 3,433 -2 116 0 116
2022-03-28 36.69 1.13% 1.22% 3,524 3,348 176 0 289 -289
2022-03-25 36.28 -2.47% 1.66% 3,868 5,611 -1,744 172 121 50
2022-03-24 37.20 -5.97% 2.11% 4,659 7,793 -3,134 591 1,401 -810
2022-03-23 39.56 1.18% 1.34% 4,564 3,789 774 0 0 0
2022-03-22 39.10 -2.74% 1.77% 5,179 5,476 -297 146 418 -272
2022-03-21 40.20 3.42% 3.31% 11,253 9,725 1,528 1,988 1,059 929
2022-03-18 38.87 -1.35% 1.99% 5,291 6,681 -1,390 331 262 69
2022-03-17 39.40 -3.43% 3.77% 10,357 12,993 -2,637 359 887 -528
2022-03-16 40.80 9.83% 3.52% 12,533 8,881 3,652 2,009 275 1,734
2022-03-15 37.15 -2.24% 2.14% 6,275 6,404 -130 842 768 75
2022-03-14 38.00 -4.52% 3.07% 10,136 8,388 1,747 1,043 1,450 -407
2022-03-11 39.80 -2.74% 1.91% 5,467 6,399 -933 109 282 -173
2022-03-10 40.92 3.33% 3.47% 12,183 10,219 1,964 1,172 785 387
2022-03-09 39.60 -2.17% 4.37% 14,297 12,650 1,647 668 784 -116
2022-03-08 40.48 -4.60% 3.65% 11,353 12,751 -1,398 1,862 2,732 -870
2022-03-07 42.43 0.55% 3.54% 12,937 10,940 1,997 2,134 541 1,593
2022-03-04 42.20 0.09% 1.88% 6,623 5,910 713 374 133 240
2022-03-03 42.16 -1.43% 2.88% 9,660 9,742 -83 2,616 694 1,922
2022-03-02 42.77 -0.14% 3.68% 11,564 12,780 -1,215 1,763 1,602 160
2022-03-01 42.83 1.47% 6.43% 21,910 22,194 -284 6,228 6,421 -193
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式