意华股份(002897) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-23 |
24.46
|
9.98% |
8.59% |
7,544 |
18,476 |
-10,932 |
6,510 |
13,764 |
-7,255 |
| 2021-07-22 |
22.24
|
9.99% |
2.84% |
1,611 |
5,238 |
-3,627 |
1,535 |
3,592 |
-2,057 |
| 2021-07-21 |
20.22
|
10.01% |
3.25% |
4,122 |
5,034 |
-913 |
841 |
862 |
-21 |
| 2021-07-20 |
18.38
|
0.71% |
0.82% |
315 |
643 |
-328 |
0 |
0 |
0 |
| 2021-07-19 |
18.25
|
-1.93% |
1.47% |
1,188 |
1,263 |
-75 |
0 |
0 |
0 |
| 2021-07-16 |
18.61
|
-1.43% |
1.40% |
1,854 |
3,154 |
-1,300 |
0 |
127 |
-127 |
| 2021-07-15 |
18.88
|
-9.97% |
4.33% |
3,605 |
4,789 |
-1,183 |
254 |
242 |
12 |
| 2021-07-14 |
20.97
|
-0.14% |
1.14% |
970 |
1,197 |
-227 |
0 |
0 |
0 |
| 2021-07-12 |
21.08
|
4.10% |
2.26% |
499 |
775 |
-276 |
0 |
0 |
0 |
| 2021-07-09 |
20.35
|
-0.68% |
0.98% |
381 |
677 |
-296 |
0 |
0 |
0 |
| 2021-07-07 |
20.48
|
-1.68% |
0.96% |
597 |
770 |
-173 |
0 |
0 |
0 |
| 2021-07-06 |
20.83
|
-0.33% |
1.13% |
1,144 |
1,257 |
-113 |
0 |
0 |
0 |
| 2021-07-05 |
20.90
|
4.60% |
2.02% |
2,724 |
2,390 |
334 |
223 |
0 |
223 |
| 2021-07-02 |
19.98
|
-3.85% |
1.77% |
2,947 |
3,680 |
-733 |
356 |
205 |
151 |
| 2021-07-01 |
20.78
|
-1.75% |
2.32% |
1,001 |
1,771 |
-770 |
0 |
102 |
-102 |
| 2021-06-29 |
21.10
|
-1.36% |
1.26% |
632 |
1,425 |
-793 |
0 |
0 |
0 |
| 2021-06-28 |
21.39
|
-1.06% |
1.29% |
1,503 |
1,979 |
-476 |
0 |
0 |
0 |
| 2021-06-25 |
21.62
|
-3.05% |
2.18% |
2,345 |
4,434 |
-2,089 |
120 |
482 |
-362 |
| 2021-06-24 |
22.30
|
2.25% |
2.44% |
2,894 |
2,611 |
283 |
150 |
0 |
150 |
| 2021-06-23 |
21.81
|
2.44% |
2.12% |
1,131 |
1,238 |
-106 |
0 |
0 |
0 |
| 2021-06-21 |
21.27
|
1.58% |
1.27% |
612 |
623 |
-11 |
0 |
0 |
0 |
| 2021-06-18 |
20.94
|
1.01% |
1.17% |
990 |
940 |
50 |
0 |
0 |
0 |
| 2021-06-17 |
20.73
|
1.87% |
1.12% |
676 |
720 |
-44 |
0 |
0 |
0 |
| 2021-06-16 |
20.35
|
-0.54% |
1.27% |
891 |
838 |
53 |
0 |
201 |
-201 |
| 2021-06-15 |
20.46
|
-1.40% |
0.94% |
627 |
749 |
-122 |
0 |
0 |
0 |
| 2021-06-11 |
20.75
|
-1.84% |
1.72% |
1,369 |
1,727 |
-358 |
135 |
0 |
135 |
| 2021-06-10 |
21.14
|
2.52% |
1.77% |
1,971 |
1,083 |
888 |
0 |
0 |
0 |
| 2021-06-09 |
20.62
|
-0.34% |
0.66% |
422 |
447 |
-25 |
0 |
0 |
0 |
| 2021-06-08 |
20.69
|
-0.58% |
0.83% |
708 |
676 |
32 |
0 |
0 |
0 |
| 2021-06-07 |
20.81
|
1.46% |
1.19% |
1,445 |
1,227 |
219 |
0 |
0 |
0 |
| 2021-06-04 |
20.51
|
0.84% |
0.90% |
1,286 |
941 |
345 |
0 |
0 |
0 |
| 2021-06-03 |
20.34
|
1.55% |
1.07% |
716 |
491 |
225 |
0 |
0 |
0 |
| 2021-06-02 |
20.03
|
-2.58% |
1.09% |
714 |
1,171 |
-457 |
0 |
0 |
0 |
| 2021-06-01 |
20.56
|
-0.44% |
1.24% |
940 |
1,241 |
-301 |
0 |
0 |
0 |
| 2021-05-31 |
20.65
|
1.77% |
1.16% |
746 |
691 |
55 |
0 |
0 |
0 |
| 2021-05-28 |
20.29
|
0.35% |
1.01% |
340 |
561 |
-220 |
0 |
100 |
-100 |
| 2021-05-27 |
20.22
|
0.85% |
1.07% |
1,117 |
520 |
598 |
133 |
0 |
133 |
| 2021-05-26 |
20.05
|
0.15% |
0.83% |
522 |
657 |
-135 |
0 |
0 |
0 |
| 2021-05-25 |
20.02
|
0.65% |
0.78% |
453 |
463 |
-10 |
0 |
0 |
0 |
| 2021-05-24 |
19.89
|
2.10% |
0.74% |
544 |
507 |
37 |
0 |
0 |
0 |
| 2021-05-21 |
19.48
|
-1.37% |
0.71% |
412 |
852 |
-440 |
0 |
0 |
0 |
| 2021-05-20 |
19.75
|
-1.35% |
0.86% |
301 |
674 |
-373 |
0 |
0 |
0 |
| 2021-05-19 |
20.02
|
-1.86% |
0.89% |
430 |
565 |
-135 |
0 |
0 |
0 |
| 2021-05-18 |
20.40
|
1.34% |
1.07% |
1,211 |
952 |
259 |
0 |
0 |
0 |
| 2021-05-17 |
20.13
|
-0.89% |
0.71% |
566 |
804 |
-238 |
0 |
0 |
0 |
| 2021-05-14 |
20.31
|
0.54% |
0.97% |
1,333 |
1,229 |
104 |
0 |
0 |
0 |
| 2021-05-13 |
20.20
|
0.70% |
1.11% |
1,286 |
978 |
308 |
0 |
0 |
0 |
| 2021-05-12 |
20.06
|
0.55% |
1.07% |
685 |
1,002 |
-317 |
0 |
0 |
0 |
| 2021-05-11 |
19.95
|
-1.48% |
1.00% |
365 |
480 |
-115 |
0 |
0 |
0 |
| 2021-05-10 |
20.25
|
1.10% |
0.65% |
455 |
536 |
-82 |
0 |
0 |
0 |
