网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.84 52周最低:10.07

铭普光磁(002902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 13.94 1.75% 4.59% 5,593 2,773 2,820 690 0 690
2021-10-13 13.70 1.18% 4.01% 2,573 1,658 915 267 0 267
2021-10-12 13.54 -0.37% 3.11% 3,289 2,335 954 572 0 572
2021-10-11 13.59 2.95% 5.29% 1,173 1,186 -13 179 107 72
2021-10-08 13.20 4.51% 3.72% 1,283 667 616 106 0 106
2021-09-30 12.63 1.69% 2.26% 676 560 116 0 0 0
2021-09-29 12.42 -3.35% 2.14% 518 693 -175 0 0 0
2021-09-28 12.85 0.08% 1.92% 819 727 93 0 0 0
2021-09-27 12.84 -0.93% 3.41% 2,069 3,091 -1,022 103 128 -25
2021-09-24 12.96 -5.33% 6.24% 1,515 2,450 -935 0 128 -128
2021-09-23 13.69 0.15% 4.89% 1,383 924 458 114 0 114
2021-09-22 13.67 -1.37% 3.13% 1,237 1,399 -162 0 0 0
2021-09-17 13.86 1.09% 4.78% 1,917 1,486 431 125 0 125
2021-09-16 13.71 -0.72% 4.87% 2,588 3,557 -969 0 402 -402
2021-09-15 13.81 -2.13% 5.32% 2,281 2,498 -217 0 116 -116
2021-09-14 14.11 5.61% 11.23% 6,667 4,250 2,417 821 134 687
2021-09-13 13.36 -0.96% 2.42% 797 1,119 -321 0 0 0
2021-09-10 13.49 -0.88% 2.65% 681 833 -151 0 0 0
2021-09-09 13.61 -1.59% 2.99% 942 1,371 -429 0 0 0
2021-09-07 13.80 -0.14% 6.22% 2,451 2,276 175 169 0 169
2021-09-06 13.82 5.66% 7.86% 2,482 1,794 688 0 0 0
2021-09-02 12.81 0.63% 2.91% 1,335 1,116 218 175 0 175
2021-09-01 12.73 0.32% 2.79% 1,118 1,384 -266 0 0 0
2021-08-31 12.69 -1.63% 3.52% 1,205 1,393 -188 0 0 0
2021-08-30 12.90 -3.59% 4.19% 1,144 1,829 -685 0 0 0
2021-08-27 13.38 1.67% 4.49% 2,533 2,180 353 0 0 0
2021-08-26 13.16 -2.30% 3.76% 1,520 2,296 -775 0 0 0
2021-08-25 13.47 -2.74% 4.96% 1,797 2,796 -999 0 0 0
2021-08-24 13.85 -0.93% 4.88% 2,204 2,764 -560 0 126 -126
2021-08-23 13.98 2.04% 4.09% 2,378 2,237 141 0 257 -257
2021-08-20 13.70 0.74% 4.42% 1,198 1,258 -60 102 0 102
2021-08-19 13.60 0.44% 4.82% 1,906 1,817 89 0 0 0
2021-08-18 13.54 2.58% 5.22% 1,966 1,653 313 0 0 0
2021-08-17 13.20 -5.51% 6.20% 970 1,740 -770 0 0 0
2021-08-16 13.97 -0.07% 4.57% 2,117 2,418 -301 0 0 0
2021-08-13 13.98 -2.78% 8.01% 2,150 3,586 -1,436 0 436 -436
2021-08-11 14.48 -1.03% 7.27% 1,912 3,890 -1,978 0 114 -114
2021-08-10 14.63 -0.27% 7.36% 2,951 2,783 167 0 112 -112
2021-08-09 14.67 -0.34% 7.14% 2,276 2,701 -425 0 235 -235
2021-08-06 14.72 0.96% 11.21% 5,668 6,507 -838 0 242 -242
2021-08-05 14.58 -2.08% 8.16% 4,489 5,861 -1,372 242 137 105
2021-08-04 14.89 1.50% 10.78% 6,801 6,357 444 353 235 118
2021-08-03 14.67 -4.12% 14.65% 4,791 7,785 -2,994 0 180 -180
2021-08-02 15.30 1.19% 20.26% 9,459 9,565 -106 1,240 1,203 37
2021-07-30 15.12 -10.00% 30.28% 19,077 21,975 -2,898 5,239 7,574 -2,335
2021-07-29 16.80 7.62% 40.71% 29,415 43,622 -14,207 18,108 31,167 -13,060
2021-07-28 15.61 10.01% 7.30% 5,364 6,966 -1,602 5,364 3,571 1,793
2021-07-26 12.90 -2.27% 4.23% 1,312 1,366 -54 0 0 0
2021-07-23 13.20 -1.35% 5.94% 3,697 3,142 555 227 0 227
2021-07-22 13.38 -3.88% 7.67% 3,769 4,696 -927 134 122 12
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021