网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇环数控 (002903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.7 52周最低:11.71

宇环数控(002903) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 15.11 2.03% 1.97% 1,423 1,376 47 0 0 0
2022-01-27 14.81 -2.69% 2.07% 1,010 1,806 -796 0 0 0
2022-01-26 15.22 0.66% 1.91% 1,275 1,364 -89 0 0 0
2022-01-25 15.12 -6.09% 3.47% 1,752 3,130 -1,379 0 114 -114
2022-01-24 16.10 1.26% 1.82% 1,325 1,290 35 0 0 0
2022-01-21 15.90 -4.73% 4.68% 2,825 4,052 -1,227 0 114 -114
2022-01-20 16.69 -7.12% 8.08% 4,547 7,937 -3,389 113 221 -108
2022-01-19 17.97 0.90% 4.40% 3,875 3,266 609 239 0 239
2022-01-18 17.81 -2.20% 5.50% 3,542 5,361 -1,819 172 288 -116
2022-01-17 18.21 5.69% 7.90% 7,756 5,083 2,673 755 192 563
2022-01-14 17.23 -1.66% 3.93% 2,251 3,988 -1,737 0 0 0
2022-01-13 17.52 -2.12% 3.13% 2,250 2,769 -519 0 0 0
2022-01-12 17.90 0.79% 4.31% 3,399 3,347 53 239 0 239
2022-01-11 17.76 3.44% 7.25% 6,126 5,505 620 495 0 495
2022-01-10 17.17 -1.27% 4.09% 3,410 3,002 408 0 0 0
2022-01-07 17.39 -3.28% 4.45% 2,782 4,383 -1,601 101 0 101
2022-01-06 17.98 2.63% 5.73% 5,399 3,932 1,467 587 0 587
2022-01-05 17.52 -2.34% 5.23% 3,744 4,572 -828 0 256 -256
2022-01-04 17.94 0.06% 4.78% 3,504 4,230 -726 292 0 292
2021-12-31 17.93 2.52% 6.30% 5,486 4,534 952 269 0 269
2021-12-30 17.49 1.04% 3.24% 2,673 2,487 186 0 0 0
2021-12-29 17.31 -1.26% 3.35% 2,261 3,013 -753 111 0 111
2021-12-28 17.53 2.69% 5.38% 4,648 3,765 883 480 0 480
2021-12-27 17.07 3.33% 4.18% 3,782 2,662 1,121 0 0 0
2021-12-24 16.52 -2.71% 4.24% 2,432 4,048 -1,616 0 0 0
2021-12-23 16.98 -1.28% 3.72% 1,846 3,946 -2,101 0 315 -315
2021-12-22 17.20 -1.66% 3.49% 2,367 3,058 -691 104 0 104
2021-12-20 17.39 -3.12% 5.18% 3,835 4,411 -576 628 113 516
2021-12-17 17.95 -1.91% 5.97% 4,288 5,436 -1,148 170 403 -234
2021-12-16 18.30 1.39% 8.88% 7,662 7,086 577 1,338 419 918
2021-12-15 18.05 -0.77% 6.76% 4,582 6,564 -1,981 110 614 -504
2021-12-14 18.19 2.48% 8.61% 7,287 6,850 437 453 396 57
2021-12-13 17.75 1.37% 7.16% 5,528 5,990 -462 503 103 400
2021-12-10 17.51 -3.05% 10.63% 8,542 8,405 137 1,106 1,545 -438
2021-12-09 18.06 9.99% 9.13% 8,144 6,416 1,728 2,179 272 1,907
2021-12-08 16.42 0.12% 4.28% 2,774 3,639 -864 103 0 103
2021-12-07 16.40 -6.92% 10.54% 5,837 10,088 -4,251 202 211 -9
2021-12-06 17.62 -2.06% 6.68% 4,087 6,648 -2,561 205 296 -91
2021-12-03 17.99 -2.81% 9.77% 6,945 8,730 -1,786 548 535 13
2021-12-02 18.51 -3.59% 18.24% 16,648 14,864 1,783 1,661 1,926 -265
2021-12-01 19.20 10.03% 17.28% 15,943 12,896 3,047 4,866 2,123 2,743
2021-11-30 17.45 1.28% 5.85% 4,621 4,654 -33 399 428 -29
2021-11-29 17.23 0.70% 3.05% 2,722 1,995 727 112 0 112
2021-11-26 17.11 -0.47% 3.76% 2,799 3,061 -262 0 126 -126
2021-11-25 17.19 0.41% 3.93% 3,073 3,069 4 200 0 200
2021-11-24 17.12 -0.75% 3.84% 2,685 3,321 -636 0 0 0
2021-11-23 17.25 -1.77% 4.79% 3,036 4,347 -1,311 0 141 -141
2021-11-12 16.72 -0.42% 4.85% 3,710 3,674 36 317 0 317
2021-11-11 16.79 0.66% 5.64% 4,079 4,519 -440 119 0 119
2021-11-10 16.68 2.96% 6.77% 5,817 4,321 1,495 212 104 108
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022