网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

庄园牧场 (002910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.47 52周最低:9.3 H股:9.82(10.3%)

庄园牧场(002910) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 11.22 3.60% 6.07% 5,554 5,893 -338 639 890 -251
2022-05-20 10.83 2.56% 3.07% 3,267 2,154 1,113 206 0 206
2022-05-19 10.56 -0.28% 2.12% 1,956 1,796 160 215 0 215
2022-05-18 10.59 1.05% 2.54% 2,816 1,767 1,049 248 0 248
2022-05-17 10.48 -2.51% 2.65% 1,972 2,716 -744 53 53 0
2022-05-16 10.75 1.90% 3.63% 3,664 2,905 759 185 0 185
2022-05-13 10.55 0.76% 2.19% 1,668 2,153 -486 0 106 -106
2022-05-12 10.47 -0.10% 1.93% 1,490 1,864 -375 110 0 110
2022-05-11 10.48 0.77% 3.16% 2,878 2,763 114 0 121 -121
2022-05-10 10.40 1.96% 2.97% 2,749 2,336 413 0 127 -127
2022-05-09 10.20 2.82% 2.39% 2,258 1,846 412 0 0 0
2022-05-06 9.92 -4.25% 3.60% 2,319 3,638 -1,319 0 224 -224
2022-05-05 10.36 -1.61% 3.95% 3,267 3,472 -205 0 0 0
2022-04-29 10.53 2.23% 3.90% 3,255 3,697 -442 0 0 0
2022-04-28 10.30 -1.72% 3.16% 2,720 2,746 -26 0 0 0
2022-04-27 10.48 2.54% 3.90% 3,201 3,487 -286 0 0 0
2022-04-25 10.90 -9.99% 4.80% 4,087 5,063 -976 0 242 -242
2022-04-22 12.11 -3.74% 5.20% 5,413 5,286 128 307 0 307
2022-04-20 13.28 -1.70% 6.47% 5,567 8,857 -3,290 214 290 -77
2022-04-19 13.51 0.82% 6.33% 6,096 8,222 -2,126 107 952 -844
2022-04-18 13.40 4.12% 5.53% 7,604 4,803 2,801 709 0 709
2022-04-15 12.87 -0.85% 4.26% 4,502 4,963 -461 216 212 5
2022-04-14 12.98 2.93% 3.94% 4,769 3,874 895 445 0 445
2022-04-13 12.61 -1.94% 3.97% 3,620 4,962 -1,341 0 137 -137
2022-04-12 12.86 1.90% 3.68% 4,230 3,610 620 307 0 307
2022-04-11 12.62 1.20% 4.28% 4,700 4,419 281 400 208 191
2022-04-07 13.02 -2.91% 4.73% 4,439 5,935 -1,496 229 239 -10
2022-04-06 13.41 2.37% 6.32% 8,744 5,650 3,094 1,047 219 828
2022-03-31 13.37 -3.74% 8.40% 9,058 10,174 -1,116 901 1,145 -244
2022-03-30 13.89 -2.59% 12.11% 13,242 15,354 -2,112 3,112 3,614 -502
2022-03-29 14.26 2.30% 15.91% 21,558 17,875 3,682 7,358 4,948 2,409
2022-03-28 13.94 -0.85% 18.94% 20,153 27,194 -7,041 7,947 13,611 -5,664
2022-03-25 14.06 10.02% 5.69% 5,118 7,974 -2,856 2,545 1,688 858
2022-03-24 12.78 -5.33% 8.45% 8,438 9,768 -1,330 931 870 61
2022-03-23 13.50 -5.00% 12.93% 11,204 17,052 -5,848 1,740 2,617 -877
2022-03-22 14.21 9.98% 12.31% 12,855 14,902 -2,047 4,388 4,017 372
2022-03-21 12.92 0.08% 8.50% 9,139 9,487 -348 1,039 268 771
2022-03-18 12.91 1.25% 9.73% 11,290 10,039 1,251 853 503 350
2022-03-17 12.75 0.24% 10.54% 10,831 11,862 -1,032 998 287 710
2022-03-16 12.72 -2.30% 12.59% 11,703 14,161 -2,458 1,847 609 1,238
2022-03-15 13.02 -10.02% 13.47% 16,222 12,541 3,681 3,274 3,713 -439
2022-03-14 14.47 10.04% 8.91% 7,962 12,425 -4,464 7,789 8,852 -1,064
2022-03-11 13.15 10.04% 5.62% 3,860 8,353 -4,492 1,214 2,849 -1,635
2022-03-10 11.95 1.70% 3.19% 3,572 2,899 673 149 114 34
2022-03-09 11.75 0.51% 3.06% 3,037 3,061 -23 0 0 0
2022-03-08 11.69 -0.85% 2.28% 2,111 2,469 -358 0 0 0
2022-03-07 11.79 -1.09% 1.35% 1,248 1,484 -236 0 0 0
2022-03-04 11.92 -0.67% 1.40% 1,030 1,816 -785 0 172 -172
2022-03-03 12.00 -0.17% 1.54% 1,286 1,861 -575 0 0 0
2022-03-02 12.02 0.33% 2.12% 2,114 2,232 -117 0 161 -161
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式