网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

庄园牧场 (002910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:8.89 H股:9.82(10.3%)

庄园牧场(002910) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 9.85 -0.81% 1.87% 766 1,199 -433 0 0 0
2021-08-03 9.93 2.16% 2.62% 693 558 135 0 0 0
2021-08-02 9.72 1.67% 1.40% 342 321 21 0 0 0
2021-07-30 9.56 -1.14% 1.52% 536 1,025 -489 0 130 -130
2021-07-29 9.67 0.62% 1.45% 667 522 145 0 0 0
2021-07-28 9.61 1.26% 2.04% 488 570 -82 0 0 0
2021-07-26 9.77 -0.81% 1.57% 620 419 201 0 0 0
2021-07-23 9.85 -3.15% 2.77% 610 1,324 -713 0 0 0
2021-07-22 10.17 -1.45% 1.86% 409 576 -167 0 0 0
2021-07-21 10.32 0.58% 1.80% 743 1,236 -492 0 112 -112
2021-07-20 10.26 1.58% 1.92% 602 823 -220 0 0 0
2021-07-19 10.10 -3.16% 2.70% 565 1,116 -552 0 0 0
2021-07-16 10.43 0.39% 1.90% 1,668 2,691 -1,023 0 333 -333
2021-07-15 10.39 -6.14% 4.33% 1,541 2,017 -475 0 424 -424
2021-07-14 11.07 -1.07% 2.54% 1,424 1,538 -114 161 0 161
2021-07-12 11.32 1.62% 4.00% 1,250 1,812 -562 0 0 0
2021-07-09 11.14 -0.62% 3.44% 905 1,534 -628 0 0 0
2021-07-07 11.49 -1.29% 5.09% 1,898 2,332 -434 0 166 -166
2021-07-06 11.64 1.39% 6.53% 1,149 1,518 -369 0 0 0
2021-07-05 11.48 1.77% 5.08% 3,366 3,065 300 0 0 0
2021-07-02 11.28 3.01% 4.68% 3,903 3,442 461 0 0 0
2021-07-01 10.95 -3.35% 2.69% 1,925 2,204 -279 127 0 127
2021-06-29 11.33 0.80% 5.42% 3,261 2,918 343 111 0 111
2021-06-28 11.24 -1.06% 2.90% 1,949 2,241 -292 0 0 0
2021-06-25 11.36 -2.74% 6.51% 3,948 4,598 -650 0 0 0
2021-06-24 11.68 5.70% 13.02% 7,915 6,696 1,219 620 551 69
2021-06-23 11.05 -3.24% 9.41% 3,754 5,093 -1,339 194 736 -542
2021-06-21 10.38 1.37% 4.54% 1,931 1,761 169 0 0 0
2021-06-18 10.24 0.39% 2.34% 711 858 -147 0 0 0
2021-06-17 10.20 -1.64% 3.45% 577 677 -100 0 0 0
2021-06-16 10.37 -1.61% 2.99% 373 623 -251 0 0 0
2021-06-15 10.54 -1.31% 4.25% 1,191 1,767 -576 0 0 0
2021-06-11 10.68 -1.11% 5.92% 2,237 2,281 -45 118 0 118
2021-06-10 10.80 -3.74% 13.30% 5,542 6,823 -1,281 439 274 165
2021-06-09 11.22 10.00% 11.75% 3,353 2,224 1,129 539 109 430
2021-06-08 10.20 0.20% 1.91% 549 591 -41 0 0 0
2021-06-07 10.18 -1.07% 2.87% 861 914 -54 0 0 0
2021-06-04 10.29 -0.39% 2.39% 803 791 12 0 0 0
2021-06-03 10.33 -0.39% 2.45% 1,130 974 156 0 0 0
2021-06-02 10.37 -0.48% 3.48% 1,630 1,448 182 0 0 0
2021-06-01 10.42 2.16% 5.36% 3,076 1,650 1,426 126 0 126
2021-05-31 10.20 -0.97% 2.01% 663 1,009 -346 0 0 0
2021-05-28 10.30 0.10% 2.22% 484 599 -115 0 0 0
2021-05-27 10.29 -0.87% 2.21% 571 723 -152 0 0 0
2021-05-26 10.38 0.10% 2.47% 762 823 -62 0 0 0
2021-05-25 10.37 0.29% 2.78% 1,016 1,223 -207 0 0 0
2021-05-24 10.34 0.68% 2.91% 1,134 840 293 0 0 0
2021-05-21 10.27 1.08% 2.97% 1,778 1,364 414 0 0 0
2021-05-20 10.16 0.59% 2.55% 345 534 -189 0 0 0
2021-05-19 10.10 -1.08% 2.56% 523 893 -371 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022