网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

庄园牧场 (002910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:8.89 H股:9.82(10.3%)

庄园牧场(002910) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 10.24 -0.78% 3.23% 1,955 1,573 382 221 133 89
2021-05-12 10.32 2.89% 5.18% 1,892 1,824 68 265 0 265
2021-05-11 10.03 0.40% 4.25% 1,635 1,586 49 0 0 0
2021-05-10 9.99 -0.99% 3.21% 783 1,254 -471 0 0 0
2021-05-07 10.09 1.82% 3.72% 1,167 1,477 -310 0 0 0
2021-05-06 9.91 1.75% 2.91% 1,153 918 235 0 0 0
2021-04-30 9.74 0.10% 2.06% 419 724 -305 0 0 0
2021-04-28 9.91 1.85% 2.37% 684 521 163 0 0 0
2021-04-23 9.69 -3.49% 3.42% 500 751 -251 0 0 0
2021-04-22 10.04 0.40% 3.65% 880 841 40 0 0 0
2021-04-21 10.00 1.63% 5.44% 2,642 1,358 1,283 0 0 0
2021-04-19 9.84 -0.91% 4.15% 2,442 2,322 120 141 0 141
2021-04-16 9.93 0.30% 5.65% 2,161 2,026 135 141 0 141
2021-04-15 9.90 4.65% 8.94% 3,743 2,910 833 297 151 145
2021-04-14 9.46 -1.25% 3.12% 1,045 1,117 -72 0 0 0
2021-04-13 9.58 3.01% 4.85% 1,391 1,164 227 111 161 -51
2021-04-12 9.30 -0.53% 2.52% 639 688 -49 0 0 0
2021-04-09 9.35 1.19% 3.43% 823 614 209 0 0 0
2021-04-07 9.24 0.33% 1.69% 484 619 -136 0 0 0
2021-04-06 9.21 1.21% 1.92% 841 624 217 0 0 0
2021-04-02 9.10 0.22% 1.32% 347 272 76 0 0 0
2021-04-01 9.08 -0.98% 1.55% 302 611 -309 0 0 0
2021-03-30 9.11 -2.04% 2.54% 585 1,224 -639 0 0 0
2021-03-29 9.30 0.11% 2.25% 668 927 -258 0 0 0
2021-03-23 9.21 -0.54% 1.85% 637 850 -213 0 0 0
2021-03-22 9.26 0.54% 1.50% 492 544 -52 0 0 0
2021-03-19 9.21 0.55% 1.57% 728 658 70 0 0 0
2021-03-18 9.16 -1.51% 1.67% 527 687 -160 0 0 0
2021-03-17 9.30 1.31% 2.02% 856 813 43 0 0 0
2021-03-16 9.18 1.55% 1.76% 418 202 216 0 0 0
2021-03-15 9.04 -1.31% 1.48% 54 185 -131 0 0 0
2021-03-12 9.16 0.44% 1.48% 131 182 -51 0 0 0
2021-03-11 9.12 1.22% 1.58% 10 12 -2 0 0 0
2021-03-10 9.01 -1.31% 1.92% 897 1,312 -415 0 0 0
2021-03-09 9.13 -1.72% 3.47% 1,944 2,105 -160 0 0 0
2021-03-08 9.29 -1.17% 2.51% 1,170 1,823 -653 0 0 0
2021-03-04 9.34 -1.79% 2.54% 1,083 1,963 -881 0 0 0
2021-03-03 9.51 1.17% 2.40% 1,473 1,429 44 112 0 112
2021-03-02 9.40 -2.08% 2.45% 1,156 1,797 -642 0 0 0
2021-03-01 9.60 1.27% 2.46% 1,347 1,662 -315 0 0 0
2021-02-26 9.48 0.42% 1.98% 1,197 1,181 16 0 0 0
2021-02-25 9.44 -1.77% 2.65% 1,041 2,165 -1,124 0 111 -111
2021-02-23 9.73 -0.61% 3.25% 1,735 2,227 -493 106 0 106
2021-02-22 9.79 -0.20% 5.71% 3,632 3,578 54 105 0 105
2021-02-19 9.81 4.47% 4.77% 3,376 2,508 868 0 0 0
2021-02-18 9.39 2.07% 3.59% 2,140 2,152 -11 0 0 0
2021-02-09 9.25 0.33% 2.77% 1,475 1,754 -279 0 0 0
2021-02-08 9.22 1.54% 3.17% 1,686 1,986 -300 0 0 0
2021-02-05 9.08 -0.87% 2.41% 1,276 1,539 -263 0 0 0
2021-02-04 9.16 -2.24% 3.18% 1,666 2,054 -388 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022