网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

庄园牧场 (002910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:8.89 H股:9.82(10.3%)

庄园牧场(002910) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 11.01 -0.81% 2.14% 1,250 1,752 -502 0 0 0
2020-11-10 11.10 1.46% 2.68% 2,140 1,454 686 224 0 224
2020-11-09 10.94 2.15% 3.47% 2,373 2,453 -80 109 110 -1
2020-11-06 10.71 -1.56% 1.40% 698 1,217 -519 0 0 0
2020-11-05 10.88 0.74% 1.39% 1,082 838 244 0 0 0
2020-11-04 10.80 0.09% 1.58% 928 1,234 -306 0 0 0
2020-11-03 10.79 1.31% 1.41% 878 1,007 -129 0 0 0
2020-11-02 10.65 -0.47% 2.06% 1,155 1,677 -522 0 0 0
2020-10-30 10.70 -3.52% 6.02% 2,414 2,463 -49 0 0 0
2020-10-16 10.98 2.04% 3.35% 1,537 1,165 372 0 0 0
2020-10-15 10.76 -0.09% 2.10% 735 936 -202 0 0 0
2020-10-14 10.77 -1.46% 2.59% 719 1,348 -628 0 0 0
2020-10-13 10.93 0.09% 2.88% 895 1,417 -522 0 0 0
2020-10-12 10.92 1.87% 4.23% 1,895 1,477 417 0 0 0
2020-09-30 10.45 0.67% 2.95% 1,194 1,075 120 0 0 0
2020-09-29 10.38 0.10% 3.77% 1,141 1,731 -589 0 0 0
2020-09-28 10.37 -1.80% 2.42% 712 1,134 -422 0 0 0
2020-09-25 10.56 -0.47% 2.58% 754 1,231 -477 0 0 0
2020-09-24 10.61 -2.21% 3.86% 1,415 1,589 -173 0 0 0
2020-09-23 10.85 0.18% 2.97% 1,195 1,182 13 0 0 0
2020-09-22 10.83 -3.48% 5.37% 1,648 2,689 -1,040 0 110 -110
2020-09-21 11.22 -1.41% 3.91% 1,428 1,770 -342 0 0 0
2020-09-18 11.38 1.07% 4.94% 1,967 2,114 -147 0 0 0
2020-09-17 11.26 1.44% 5.53% 2,111 2,369 -258 0 0 0
2020-09-16 11.10 -1.60% 4.37% 1,556 2,005 -448 0 0 0
2020-09-15 11.28 -1.74% 3.97% 1,443 1,833 -390 0 129 -129
2020-09-14 11.48 1.06% 4.96% 2,131 2,012 119 113 0 113
2020-09-11 11.36 0.71% 4.80% 1,893 2,041 -148 0 0 0
2020-09-10 11.28 -3.67% 9.29% 2,831 5,004 -2,174 0 174 -174
2020-09-09 11.71 -2.58% 8.73% 3,444 4,134 -691 0 119 -119
2020-09-08 12.02 -0.50% 9.16% 3,972 3,754 217 189 0 189
2020-09-04 12.69 -5.09% 15.88% 6,600 8,097 -1,497 162 230 -68
2020-09-02 13.12 1.39% 16.29% 8,472 7,297 1,175 1,023 419 604
2020-09-01 12.94 -0.77% 11.01% 4,874 5,273 -399 505 0 505
2020-08-31 13.04 1.95% 18.91% 10,069 8,035 2,034 1,071 651 420
2020-08-28 12.79 4.32% 17.66% 9,433 6,891 2,542 1,011 195 816
2020-08-27 12.26 0.66% 10.24% 4,489 4,729 -241 0 467 -467
2020-08-26 12.18 -3.41% 12.14% 4,891 6,111 -1,220 110 0 110
2020-08-25 12.66 -1.48% 14.47% 6,199 7,164 -965 147 271 -124
2020-08-24 12.85 2.31% 16.92% 8,304 7,389 916 434 238 196
2020-08-21 12.56 3.97% 18.78% 9,689 7,349 2,340 823 251 573
2020-08-20 12.08 -1.06% 9.18% 3,823 4,369 -546 125 105 20
2020-08-18 12.52 3.30% 17.67% 8,917 7,067 1,850 377 104 273
2020-08-17 12.12 1.93% 11.18% 4,971 4,913 57 274 0 274
2020-08-14 11.89 -0.92% 7.74% 2,759 3,928 -1,170 0 0 0
2020-08-13 12.00 3.27% 14.94% 7,058 6,177 882 400 0 400
2020-08-12 11.62 0.96% 8.16% 3,644 3,170 474 111 0 111
2020-08-11 11.51 -3.11% 10.87% 4,511 4,781 -270 165 134 31
2020-08-10 11.88 0.93% 10.42% 4,349 4,622 -273 142 0 142
2020-08-07 11.77 -1.83% 13.79% 5,653 6,452 -799 370 123 248
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022