网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

庄园牧场 (002910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:8.89 H股:9.82(10.3%)

庄园牧场(002910) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-31 11.59 0.35% 16.31% 6,386 7,201 -815 0 537 -537
2020-07-30 11.55 -4.31% 20.76% 7,346 10,035 -2,690 243 667 -424
2020-07-29 12.07 2.55% 31.83% 14,726 12,129 2,597 2,933 899 2,034
2020-07-28 11.77 10.00% 25.96% 11,519 10,092 1,428 3,117 1,287 1,831
2020-07-27 10.70 1.90% 6.63% 2,380 2,745 -365 0 0 0
2020-07-24 10.50 -4.20% 8.88% 3,473 3,560 -87 139 106 33
2020-07-23 10.96 -0.81% 6.70% 2,505 2,790 -285 0 0 0
2020-07-22 11.05 0.45% 7.95% 3,777 2,681 1,097 117 0 117
2020-07-21 11.00 0.55% 5.28% 2,527 1,758 769 127 0 127
2020-07-20 10.94 2.43% 5.30% 2,400 1,819 580 102 0 102
2020-07-17 10.68 1.71% 4.72% 1,840 1,787 53 0 0 0
2020-07-16 10.50 -4.72% 7.31% 2,368 3,337 -968 0 110 -110
2020-07-15 11.02 -2.31% 7.54% 2,778 3,276 -498 0 0 0
2020-07-14 11.28 -1.48% 10.02% 3,885 4,315 -430 288 0 288
2020-07-13 11.45 5.24% 13.95% 6,899 4,466 2,433 634 0 634
2020-07-10 10.88 -2.77% 8.95% 3,114 4,088 -975 0 304 -304
2020-07-08 10.95 0.37% 8.63% 3,248 3,561 -314 248 0 248
2020-07-07 10.91 1.11% 10.28% 4,291 3,596 695 620 0 620
2020-07-06 10.79 1.89% 8.02% 3,049 3,239 -190 0 306 -306
2020-07-03 10.59 1.73% 5.59% 2,272 1,892 380 224 116 107
2020-07-02 10.41 0.39% 4.53% 1,696 1,757 -60 0 0 0
2020-06-29 10.24 1.39% 3.18% 1,335 1,048 286 192 0 192
2020-06-24 10.10 -1.37% 3.59% 1,135 1,517 -382 0 0 0
2020-06-23 10.24 -0.10% 2.20% 772 897 -125 0 0 0
2020-06-22 10.25 -0.97% 3.52% 958 1,677 -719 0 0 0
2020-06-19 10.35 0.10% 2.95% 1,108 1,149 -41 0 0 0
2020-06-18 10.34 -0.58% 2.97% 964 1,304 -340 0 0 0
2020-06-17 10.40 1.17% 4.98% 2,061 1,652 409 0 0 0
2020-06-16 10.28 1.18% 3.46% 1,323 1,287 36 0 0 0
2020-06-15 10.16 0.20% 3.36% 1,168 1,354 -186 0 0 0
2020-06-12 10.14 0.30% 3.28% 1,248 1,171 78 0 0 0
2020-06-11 10.11 -3.35% 5.73% 1,616 2,707 -1,091 0 0 0
2020-06-10 10.46 -0.38% 3.06% 978 1,362 -384 0 0 0
2020-06-09 10.50 0.67% 3.95% 1,472 1,554 -82 107 0 107
2020-06-08 10.43 -1.42% 4.93% 1,591 2,207 -616 0 0 0
2020-06-05 10.58 -3.56% 7.95% 2,490 3,729 -1,239 0 0 0
2020-06-04 10.97 1.57% 6.94% 2,927 2,473 454 126 0 126
2020-06-03 10.80 -2.70% 8.41% 2,464 4,244 -1,780 109 0 109
2020-06-02 11.10 -1.33% 10.20% 3,290 4,973 -1,683 136 0 136
2020-06-01 11.25 0.81% 11.52% 4,455 4,861 -407 110 0 110
2020-05-29 11.16 1.55% 12.42% 5,101 4,871 230 164 102 63
2020-05-28 10.99 -4.43% 13.54% 4,558 6,500 -1,942 254 548 -294
2020-05-27 11.50 4.93% 19.40% 8,707 7,263 1,445 563 0 563
2020-05-26 10.96 -0.99% 14.96% 5,174 6,594 -1,420 137 160 -23
2020-05-25 11.07 5.83% 18.66% 8,836 5,839 2,996 550 0 550
2020-05-22 10.46 3.46% 11.84% 4,885 4,054 830 116 0 116
2020-05-21 10.11 -3.44% 6.90% 2,123 3,053 -929 0 0 0
2020-05-20 10.47 -1.04% 9.05% 3,087 3,923 -836 0 105 -105
2020-05-19 10.58 -1.03% 9.28% 3,019 4,063 -1,044 117 0 117
2020-05-18 10.69 4.80% 14.77% 6,523 4,874 1,649 341 0 341
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022