网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

庄园牧场 (002910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:8.89 H股:9.82(10.3%)

庄园牧场(002910) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 10.63 -2.30% 1.94% 1,352 2,220 -868 0 107 -107
2021-12-01 10.88 0.37% 1.75% 1,837 1,398 439 0 0 0
2021-11-30 10.84 0.46% 2.28% 1,878 2,304 -425 108 110 -2
2021-11-29 10.79 -1.37% 1.72% 1,438 1,727 -290 148 0 148
2021-11-26 10.94 -1.97% 2.41% 2,360 2,182 177 195 52 143
2021-11-25 11.16 -0.62% 1.64% 1,575 1,564 11 0 0 0
2021-11-24 11.23 -1.84% 1.99% 1,853 1,982 -129 0 0 0
2021-11-23 11.44 -0.09% 2.21% 2,023 2,274 -252 0 0 0
2021-11-12 11.86 0.59% 2.78% 2,781 2,876 -95 115 0 115
2021-11-10 11.79 -1.01% 2.91% 2,745 3,043 -297 353 0 353
2021-11-09 11.91 2.41% 4.44% 4,249 4,690 -441 252 201 51
2021-11-08 11.63 -1.86% 3.76% 3,798 3,546 251 376 0 376
2021-11-05 11.85 0.25% 6.35% 6,895 6,001 894 457 399 58
2021-11-04 11.82 3.87% 5.92% 6,802 5,038 1,764 515 109 406
2021-11-03 11.38 0.62% 4.01% 4,254 3,518 736 496 0 496
2021-11-02 11.31 1.44% 5.84% 6,592 4,675 1,917 429 0 429
2021-11-01 11.15 2.01% 8.80% 8,989 7,787 1,202 433 666 -233
2021-10-29 10.93 9.96% 6.38% 5,718 5,918 -200 1,252 1,193 59
2021-10-28 9.94 -0.90% 2.15% 1,849 1,764 85 0 0 0
2021-10-26 10.74 -3.16% 3.72% 2,622 4,208 -1,586 239 115 123
2021-10-22 10.81 1.31% 4.26% 4,182 3,791 390 0 0 0
2021-10-21 10.67 -1.48% 2.19% 1,720 2,304 -584 0 235 -235
2021-10-20 10.83 -1.55% 2.47% 1,883 2,680 -797 0 0 0
2021-10-19 11.00 -0.27% 2.88% 2,553 2,831 -278 238 0 238
2021-10-18 11.03 1.85% 3.90% 4,350 2,884 1,466 330 211 119
2021-10-14 11.22 0.81% 3.82% 4,321 2,833 1,488 332 143 188
2021-10-12 11.13 0.54% 3.90% 2,816 2,633 183 0 132 -132
2021-10-11 11.07 1.00% 4.72% 3,048 2,919 129 0 0 0
2021-10-08 10.96 3.10% 4.66% 2,746 1,621 1,125 260 0 260
2021-09-30 10.63 1.82% 2.63% 1,247 998 248 101 0 101
2021-09-28 10.44 -3.24% 3.37% 1,007 2,291 -1,284 0 222 -222
2021-09-27 10.79 2.76% 5.85% 2,483 1,833 650 184 208 -24
2021-09-24 10.50 1.25% 4.48% 356 809 -453 0 208 -208
2021-09-23 10.37 1.57% 1.91% 513 345 168 0 0 0
2021-09-22 10.21 -1.16% 1.57% 730 1,037 -307 0 0 0
2021-09-17 10.33 -0.48% 2.10% 1,043 716 328 0 0 0
2021-09-16 10.38 3.39% 4.22% 1,977 1,148 829 0 0 0
2021-09-15 10.04 0.60% 0.97% 375 388 -13 0 0 0
2021-09-14 9.98 -2.63% 1.71% 306 451 -146 0 0 0
2021-09-13 10.25 0.69% 1.45% 492 851 -359 0 0 0
2021-09-10 10.18 -1.45% 1.71% 403 451 -48 0 0 0
2021-09-09 10.33 0.78% 1.90% 686 810 -125 0 0 0
2021-09-06 10.13 0.20% 1.68% 489 508 -19 0 0 0
2021-09-02 10.06 -0.30% 1.31% 474 613 -139 0 0 0
2021-09-01 10.09 1.51% 2.04% 897 759 138 0 0 0
2021-08-31 9.94 0.20% 1.97% 817 920 -103 122 0 122
2021-08-30 9.92 -0.50% 1.66% 700 789 -89 0 0 0
2021-08-27 9.97 -0.20% 1.57% 364 438 -73 0 0 0
2021-08-26 9.99 0.60% 1.44% 754 554 201 117 0 117
2021-08-25 9.95 -0.50% 1.33% 792 772 20 145 0 145
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021