网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.43 52周最低:28.96

中新赛克(002912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 31.02 -2.15% 1.53% 2,177 3,398 -1,221 418 825 -408
2021-12-03 31.70 -0.84% 1.06% 1,671 2,215 -544 138 562 -425
2021-12-02 31.97 -2.71% 1.43% 1,911 3,500 -1,589 253 221 31
2021-12-01 32.86 3.04% 2.00% 4,117 3,536 581 263 325 -62
2021-11-30 31.89 3.81% 1.95% 4,147 3,062 1,084 349 699 -350
2021-11-29 30.72 -1.54% 0.72% 1,138 1,464 -327 184 0 184
2021-11-26 31.20 -2.16% 0.95% 1,473 2,006 -533 183 0 183
2021-11-25 31.89 1.53% 1.92% 3,746 3,447 299 639 299 340
2021-11-24 31.41 1.16% 0.77% 1,747 1,054 693 135 0 135
2021-11-23 31.05 -0.06% 0.74% 1,244 1,428 -184 0 112 -112
2021-11-12 31.16 -0.42% 0.50% 821 1,010 -189 0 0 0
2021-11-11 31.29 0.71% 0.59% 1,130 1,036 94 0 0 0
2021-11-10 31.07 0.58% 0.65% 1,003 1,331 -329 0 210 -210
2021-11-09 30.89 1.65% 0.66% 1,355 1,029 326 102 0 102
2021-11-08 30.39 -1.40% 0.64% 925 1,357 -433 0 0 0
2021-11-05 30.82 1.25% 0.93% 1,978 1,350 628 115 0 115
2021-11-04 30.44 0.86% 0.68% 1,459 921 538 0 0 0
2021-11-03 30.18 3.50% 1.17% 2,739 1,342 1,398 528 325 204
2021-11-02 29.16 -1.85% 0.83% 929 1,935 -1,006 0 0 0
2021-11-01 29.71 -0.30% 0.90% 1,223 1,927 -703 101 364 -263
2021-10-29 29.80 1.15% 0.99% 1,548 1,905 -357 0 445 -445
2021-10-28 29.46 0.61% 0.70% 1,250 1,157 93 0 0 0
2021-10-26 30.28 0.20% 0.83% 1,734 1,213 521 112 0 112
2021-10-22 30.89 0.10% 0.44% 664 919 -255 0 0 0
2021-10-21 30.86 -1.41% 0.54% 710 1,245 -535 0 0 0
2021-10-19 31.30 1.00% 0.71% 1,394 1,183 212 0 165 -165
2021-10-18 30.99 -3.37% 1.36% 2,134 2,804 -670 0 0 0
2021-10-14 34.98 0.81% 0.33% 781 558 223 0 0 0
2021-10-13 34.70 0.35% 0.38% 304 539 -235 0 0 0
2021-10-12 34.58 -1.23% 0.34% 364 547 -184 0 0 0
2021-10-11 35.01 0.84% 0.50% 677 700 -22 0 121 -121
2021-10-08 34.72 1.82% 0.46% 706 343 364 0 0 0
2021-09-30 34.10 1.19% 0.34% 176 228 -51 0 0 0
2021-09-29 33.70 -1.92% 0.79% 230 696 -466 0 0 0
2021-09-28 34.36 -0.46% 0.38% 279 430 -150 0 0 0
2021-09-27 34.52 -1.15% 0.72% 526 733 -207 0 0 0
2021-09-24 34.92 -0.14% 0.64% 431 547 -116 0 0 0
2021-09-23 34.97 1.60% 0.61% 390 298 93 0 0 0
2021-09-22 34.42 -0.43% 0.49% 455 774 -320 0 105 -105
2021-09-17 34.57 -0.97% 0.63% 222 540 -318 0 0 0
2021-09-16 34.91 -1.69% 0.81% 447 780 -333 0 0 0
2021-09-15 35.51 -1.63% 0.80% 554 1,059 -505 0 110 -110
2021-09-14 36.10 1.63% 1.45% 2,077 1,513 564 109 0 109
2021-09-13 35.52 0.11% 0.72% 407 1,107 -701 0 0 0
2021-09-10 35.48 -0.73% 0.79% 221 535 -315 0 0 0
2021-09-09 35.74 -0.78% 0.88% 919 566 352 0 0 0
2021-09-07 35.96 -0.85% 1.32% 609 763 -154 0 0 0
2021-09-06 36.27 2.23% 1.10% 504 510 -5 0 0 0
2021-09-02 35.86 -1.21% 0.87% 848 1,907 -1,059 0 193 -193
2021-09-01 36.30 -1.49% 1.91% 1,338 2,056 -718 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021