网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.03 52周最低:74.88

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 80.70 -0.09% 0.39% 1,320 2,443 -1,122 0 267 -267
2021-05-18 80.77 0.27% 0.42% 3,067 4,607 -1,540 240 455 -215
2021-05-17 80.55 0.04% 0.69% 8,362 6,312 2,050 2,146 303 1,843
2021-05-14 80.52 1.16% 0.65% 11,819 7,909 3,909 1,878 1,248 631
2021-05-13 79.60 -0.56% 0.70% 11,535 7,795 3,740 1,776 920 856
2021-05-12 80.05 2.34% 0.71% 9,315 6,633 2,681 2,036 1,063 974
2021-05-11 78.22 3.51% 0.66% 4,666 3,111 1,555 1,339 348 992
2021-05-10 75.57 -2.97% 0.68% 5,672 6,852 -1,180 546 1,048 -502
2021-05-07 77.88 -1.29% 0.59% 7,127 10,165 -3,038 644 1,594 -949
2021-05-06 78.90 -0.60% 0.45% 5,269 5,450 -182 744 969 -225
2021-04-30 79.38 -1.94% 0.58% 4,158 4,329 -172 494 241 254
2021-04-28 80.99 3.08% 0.87% 5,485 5,000 485 1,096 945 150
2021-04-23 81.27 -0.34% 0.43% 3,100 3,498 -397 239 665 -426
2021-04-22 81.55 0.70% 0.64% 6,105 5,693 412 1,394 872 522
2021-04-21 80.98 0.35% 0.55% 3,316 4,389 -1,073 416 547 -131
2021-04-19 81.25 2.93% 0.85% 5,082 4,644 438 605 718 -113
2021-04-16 78.94 0.20% 0.60% 4,121 3,689 431 605 607 -2
2021-04-15 78.78 -1.14% 0.64% 4,047 3,784 263 596 384 212
2021-04-14 79.69 0.75% 0.90% 9,374 11,194 -1,821 2,295 2,315 -20
2021-04-13 79.10 -9.84% 2.08% 15,537 16,896 -1,359 6,129 7,176 -1,048
2021-04-12 87.73 -3.25% 0.70% 5,340 7,970 -2,630 308 1,654 -1,346
2021-04-09 90.68 -0.41% 0.41% 5,744 7,120 -1,376 656 747 -91
2021-04-08 91.05 -0.65% 0.50% 5,544 7,429 -1,884 787 1,124 -337
2021-04-07 91.65 -0.65% 0.59% 6,494 6,350 144 585 611 -27
2021-04-06 92.25 -1.78% 0.77% 10,660 18,061 -7,401 769 5,158 -4,389
2021-04-02 93.92 4.10% 1.28% 14,071 10,231 3,840 3,324 1,975 1,349
2021-04-01 90.22 2.49% 0.91% 9,069 7,031 2,039 1,139 291 848
2021-03-30 88.82 0.02% 0.71% 10,457 11,506 -1,049 1,300 1,932 -632
2021-03-29 88.80 -0.56% 0.75% 9,812 10,594 -782 2,241 901 1,340
2021-03-23 91.99 0.87% 0.69% 10,880 12,431 -1,551 1,322 1,196 126
2021-03-22 91.20 0.76% 0.53% 6,681 7,429 -747 540 861 -321
2021-03-19 90.51 -0.61% 0.76% 11,855 14,882 -3,027 932 3,129 -2,197
2021-03-18 91.07 -1.50% 0.83% 10,799 13,763 -2,964 2,128 2,906 -778
2021-03-17 92.46 0.42% 1.28% 21,334 20,906 429 6,570 7,457 -887
2021-03-16 92.07 -5.38% 2.03% 17,557 20,589 -3,031 7,702 9,027 -1,984
2021-03-15 97.30 -8.57% 1.93% 16,534 20,134 -3,600 10,627 14,078 -3,451
2021-03-12 106.42 -1.55% 0.56% 2,640 3,571 -930 226 417 -190
2021-03-11 108.09 1.99% 0.70% 1,864 2,259 -395 612 335 277
2021-03-10 105.98 -2.41% 0.92% 19,186 28,017 -8,830 3,242 6,425 -3,183
2021-03-09 108.60 -5.07% 1.28% 32,203 36,092 -3,889 8,620 9,907 -1,287
2021-03-08 114.40 -0.87% 1.23% 34,130 34,825 -695 10,044 6,671 3,373
2021-03-04 112.55 -2.39% 0.74% 16,403 23,591 -7,188 1,999 5,592 -3,593
2021-03-03 115.30 0.12% 0.69% 20,584 16,819 3,765 4,420 2,804 1,617
2021-03-02 115.16 -0.66% 0.73% 17,919 22,405 -4,486 2,553 3,358 -804
2021-03-01 115.92 5.37% 1.04% 35,057 21,890 13,166 9,780 1,818 7,962
2021-02-26 110.01 -3.70% 1.00% 24,651 28,650 -3,999 4,197 4,759 -562
2021-02-25 114.24 -1.42% 0.77% 17,365 25,306 -7,941 1,700 3,675 -1,975
2021-02-23 112.41 -2.13% 0.85% 22,364 23,794 -1,431 3,703 2,855 848
2021-02-22 114.86 -0.39% 1.14% 30,740 32,865 -2,125 4,995 6,392 -1,397
2021-02-19 115.31 1.48% 0.99% 28,968 25,128 3,840 4,347 2,829 1,518
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021