网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:99.99

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 140.95 1.04% 5.49% 56,905 51,145 5,760 18,503 16,596 1,907
2020-08-21 139.50 -2.34% 5.41% 43,562 63,628 -20,067 9,611 23,292 -13,682
2020-08-20 142.84 0.66% 3.77% 40,263 36,301 3,962 11,219 9,143 2,075
2020-08-18 146.44 -1.07% 3.15% 24,576 41,430 -16,854 3,500 7,409 -3,910
2020-08-17 148.02 1.69% 3.62% 33,655 42,123 -8,469 6,727 7,769 -1,042
2020-08-14 145.56 1.08% 2.66% 27,510 27,675 -165 6,485 4,090 2,395
2020-08-13 144.00 -0.80% 2.26% 20,363 26,354 -5,991 2,979 2,828 151
2020-08-12 145.16 -2.34% 4.50% 40,997 51,777 -10,780 9,624 12,409 -2,785
2020-08-11 148.64 -2.00% 3.40% 28,644 41,076 -12,432 5,391 10,041 -4,650
2020-08-10 151.67 0.50% 3.04% 28,902 33,636 -4,734 4,704 5,728 -1,024
2020-08-07 150.91 -3.29% 4.20% 40,046 48,333 -8,287 9,423 15,158 -5,735
2020-08-06 156.04 -1.89% 3.54% 33,007 43,454 -10,447 6,377 10,244 -3,867
2020-08-05 159.05 1.31% 5.43% 54,545 63,885 -9,340 25,415 26,606 -1,191
2020-08-04 157.00 -1.04% 4.57% 40,406 57,353 -16,947 9,799 16,558 -6,759
2020-08-03 158.65 2.93% 4.92% 50,943 56,484 -5,541 12,679 16,281 -3,602
2020-07-31 154.14 1.00% 4.66% 50,121 47,402 2,719 14,966 10,912 4,053
2020-07-30 152.61 -0.73% 4.21% 39,390 49,366 -9,976 10,331 18,083 -7,752
2020-07-29 153.73 4.43% 5.60% 67,596 46,973 20,623 22,883 10,715 12,167
2020-07-28 147.21 -0.45% 4.14% 37,000 47,056 -10,057 9,107 10,611 -1,504
2020-07-27 147.87 -2.40% 5.68% 53,437 61,939 -8,502 16,397 20,137 -3,740
2020-07-24 151.50 -5.60% 5.90% 52,406 71,129 -18,723 15,557 23,581 -8,024
2020-07-23 160.49 -2.56% 6.15% 55,499 76,049 -20,550 17,049 36,178 -19,129
2020-07-22 164.70 0.03% 4.96% 56,789 55,964 825 17,540 17,118 422
2020-07-21 164.65 -0.33% 4.10% 37,863 55,318 -17,455 8,348 14,683 -6,335
2020-07-20 165.19 1.55% 5.05% 55,909 57,607 -1,698 18,207 17,958 250
2020-07-17 162.67 0.01% 5.31% 56,427 60,974 -4,547 15,526 18,816 -3,291
2020-07-16 162.66 -6.15% 7.61% 79,825 94,698 -14,874 34,503 40,712 -6,209
2020-07-15 173.31 -5.84% 8.78% 104,376 111,397 -7,021 54,302 59,127 -4,825
2020-07-14 184.05 -4.90% 8.89% 91,521 131,917 -40,395 42,927 76,018 -33,091
2020-07-13 193.53 2.91% 7.19% 96,182 88,519 7,662 49,226 41,632 7,594
2020-07-10 188.05 -3.12% 7.03% 86,586 93,235 -6,650 35,263 47,570 -12,307
2020-07-08 183.59 1.62% 5.90% 70,028 72,644 -2,616 31,601 27,923 3,678
2020-07-07 180.67 2.67% 8.03% 98,145 91,626 6,518 53,043 45,321 7,722
2020-07-06 175.98 4.12% 6.92% 88,136 75,971 12,166 33,121 29,828 3,293
2020-07-03 169.02 1.45% 5.29% 62,998 53,470 9,529 32,492 23,258 9,233
2020-07-02 166.61 -1.41% 5.49% 55,999 69,534 -13,535 14,153 21,971 -7,818
2020-06-29 165.41 -1.01% 4.36% 43,706 53,916 -10,209 13,391 20,726 -7,335
2020-06-24 167.09 4.86% 7.56% 102,232 64,358 37,873 57,104 25,674 31,430
2020-06-23 159.34 -2.23% 4.74% 42,744 58,966 -16,222 11,129 21,133 -10,004
2020-06-22 162.98 -0.29% 4.53% 47,398 54,010 -6,612 11,191 15,511 -4,320
2020-06-19 163.46 -0.10% 3.92% 40,298 46,162 -5,864 8,896 12,958 -4,061
2020-06-18 163.63 2.62% 5.40% 69,911 49,166 20,745 27,064 11,317 15,747
2020-06-17 159.45 -0.22% 4.38% 43,232 48,292 -5,060 14,442 17,729 -3,287
2020-06-16 159.80 6.08% 7.33% 93,550 63,768 29,782 47,667 21,061 26,607
2020-06-15 150.64 -1.36% 3.13% 29,067 35,127 -6,060 6,733 6,637 96
2020-06-12 152.72 -0.45% 4.27% 43,196 43,895 -699 12,878 10,161 2,717
2020-06-11 153.41 -0.38% 3.79% 41,727 35,862 5,866 18,255 9,498 8,757
2020-06-10 153.99 -2.66% 3.84% 31,945 45,466 -13,521 12,759 19,012 -6,252
2020-06-09 158.20 -0.18% 2.88% 28,053 32,487 -4,434 8,309 8,751 -442
2020-06-08 158.49 0.10% 3.64% 35,448 43,426 -7,978 11,294 16,350 -5,056
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020