网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:99.99

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-08 65.57 2.15% 15.48% 36,385 34,097 2,289 7,733 4,443 3,289
2018-02-07 64.19 5.11% 18.24% 41,144 38,490 2,654 11,452 7,849 3,603
2018-02-06 61.07 -6.48% 13.48% 29,393 30,371 -978 5,325 4,380 946
2018-02-05 65.30 -3.72% 11.07% 24,299 26,772 -2,473 3,007 4,744 -1,737
2018-02-02 67.82 -2.77% 11.88% 28,805 27,889 916 5,839 4,090 1,749
2018-02-01 69.75 0.65% 14.67% 35,461 35,928 -468 7,586 5,901 1,685
2018-01-31 69.30 -9.75% 22.14% 49,651 60,404 -10,753 14,158 19,070 -4,912
2018-01-30 76.79 -5.58% 19.31% 46,667 57,519 -10,852 13,065 20,126 -7,061
2018-01-29 81.33 1.54% 16.56% 49,955 43,988 5,967 13,045 11,180 1,864
2018-01-26 80.10 0.44% 13.54% 37,835 37,757 78 7,359 5,575 1,784
2018-01-25 79.75 0.20% 22.65% 65,701 62,671 3,030 23,679 19,351 4,210
2018-01-24 79.59 0.05% 24.19% 70,198 64,448 5,750 23,803 18,524 5,279
2018-01-23 79.55 8.38% 28.82% 86,491 67,525 18,966 46,820 25,970 20,850
2018-01-22 73.40 -9.81% 25.65% 63,668 70,028 -6,360 26,300 33,196 -6,741
2018-01-19 81.38 1.84% 19.02% 55,425 52,112 3,313 18,719 13,406 5,313
2018-01-18 79.91 -4.64% 21.40% 54,476 66,849 -12,374 20,128 28,921 -8,793
2018-01-17 83.80 2.01% 24.76% 77,237 66,722 10,515 33,251 23,979 9,123
2018-01-16 82.15 -3.02% 27.85% 75,642 83,861 -8,220 30,466 36,903 -6,438
2018-01-15 84.71 -9.92% 37.65% 119,204 117,613 1,591 62,991 62,441 653
2018-01-12 94.04 -2.14% 30.26% 96,848 108,189 -11,341 48,343 53,508 -5,165
2018-01-11 96.10 1.16% 37.90% 138,986 118,768 20,217 78,157 58,536 19,621
2018-01-10 95.00 2.99% 32.05% 119,181 92,929 26,252 68,716 45,835 22,881
2018-01-09 92.24 -6.83% 32.78% 100,072 115,008 -14,936 50,851 64,848 -13,939
2018-01-08 99.00 6.68% 39.73% 150,418 118,238 32,180 96,081 68,895 27,045
2018-01-05 92.80 -3.28% 46.47% 152,936 160,257 -7,320 98,115 106,700 -8,730
2018-01-04 95.95 10.00% 38.96% 110,132 142,604 -32,472 101,232 126,521 -25,289
2017-12-29 87.23 10.00% 64.01% 217,784 166,282 51,502 205,220 136,685 67,103
2017-12-28 79.30 10.00% 4.26% 3,168 20,420 -17,252 3,168 2,103 1,066
2017-12-27 72.09 9.99% 0.74% 920 2,806 -1,886 920 236 685
2017-12-26 65.54 10.00% 0.61% 1,138 1,663 -525 1,083 338 746
2017-12-22 54.16 9.99% 0.62% 566 1,770 -1,204 526 171 355
2017-12-21 49.24 10.01% 0.44% 215 1,290 -1,075 209 0 209
2017-12-20 44.76 10.00% 0.19% 146 440 -294 129 0 129
2017-12-19 40.69 10.00% 0.14% 88 316 -228 0 0 0
2017-12-18 36.99 9.99% 0.05% 19 101 -81 0 0 0
2017-12-15 33.63 10.01% 0.04% 10 73 -63 0 0 0
2017-12-14 30.57 10.00% 0.02% 2 43 -42 0 0 0
2017-12-13 27.79 43.99% 0.04% 4 79 -75 0 0 0
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020