网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.03 52周最低:74.88

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-18 113.63 0.63% 1.14% 31,061 31,902 -841 6,451 5,958 493
2021-02-09 112.75 5.22% 1.34% 40,042 30,629 9,413 15,005 6,383 8,623
2021-02-08 107.16 0.97% 0.78% 19,445 20,641 -1,196 2,038 2,935 -897
2021-02-05 106.13 -3.68% 1.04% 23,074 30,471 -7,397 2,944 7,237 -4,293
2021-02-04 110.18 2.97% 1.58% 41,493 38,774 2,719 11,451 9,051 2,400
2021-02-03 107.00 -0.74% 1.37% 32,780 38,214 -5,434 5,947 7,090 -1,143
2021-02-02 107.80 -0.25% 1.05% 25,045 29,211 -4,166 3,333 4,133 -800
2021-01-29 107.34 -3.34% 1.43% 34,967 38,709 -3,742 7,066 7,821 -755
2021-01-28 111.05 -6.14% 1.58% 39,003 46,932 -7,928 8,764 12,869 -4,106
2021-01-26 122.51 1.03% 1.56% 41,506 50,948 -9,443 13,981 16,108 -2,128
2021-01-25 121.26 -2.95% 1.39% 39,004 42,623 -3,619 11,137 12,916 -1,779
2021-01-22 124.94 -1.92% 1.56% 42,943 50,601 -7,659 11,647 15,803 -4,155
2021-01-21 127.38 -1.02% 1.13% 33,702 35,465 -1,763 7,088 7,100 -13
2021-01-19 131.40 -2.88% 1.27% 34,926 45,761 -10,835 8,270 13,505 -5,235
2021-01-18 135.29 2.32% 1.68% 55,628 52,694 2,934 17,585 15,078 2,507
2021-01-15 132.22 0.60% 1.82% 58,345 55,466 2,879 17,526 18,529 -1,003
2021-01-14 131.43 -2.65% 1.99% 61,322 66,480 -5,158 19,656 21,017 -1,361
2021-01-12 133.58 0.39% 1.89% 59,801 60,837 -1,037 20,591 19,373 1,218
2021-01-11 133.06 1.14% 2.87% 96,539 90,693 5,845 41,508 39,231 2,277
2021-01-08 131.56 2.65% 2.56% 88,161 73,442 14,719 33,307 27,572 5,735
2021-01-07 128.16 5.96% 3.06% 99,302 85,957 13,346 46,324 38,214 8,110
2021-01-06 120.95 -1.71% 2.19% 59,559 68,546 -8,987 27,007 33,269 -6,262
2021-01-05 123.05 10.00% 3.00% 96,184 73,553 22,631 46,875 24,592 22,283
2021-01-04 111.86 3.52% 1.25% 37,961 27,972 9,988 8,841 3,232 5,609
2020-12-31 108.06 0.97% 0.82% 20,520 21,931 -1,410 3,473 3,093 380
2020-12-30 107.02 0.04% 0.90% 24,379 20,868 3,511 8,342 4,750 3,592
2020-12-29 106.98 4.39% 1.21% 37,046 24,392 12,653 10,677 3,538 7,140
2020-12-28 102.48 -2.83% 0.86% 17,172 24,947 -7,776 1,554 7,045 -5,491
2020-12-25 105.46 -1.16% 0.76% 17,178 21,149 -3,970 3,227 6,555 -3,328
2020-12-24 106.70 -1.57% 0.59% 12,355 17,870 -5,514 657 2,914 -2,256
2020-12-23 108.40 1.99% 1.00% 25,141 25,974 -834 4,900 2,405 2,495
2020-12-22 106.28 -4.24% 1.22% 25,218 37,705 -12,487 6,172 10,898 -4,726
2020-12-21 110.98 -0.08% 0.96% 26,155 24,876 1,280 4,641 2,915 1,726
2020-12-18 111.07 -4.91% 1.56% 32,541 51,844 -19,303 5,363 16,040 -10,677
2020-12-16 116.64 3.04% 1.50% 47,676 35,119 12,557 12,263 5,508 6,755
2020-12-14 113.80 4.40% 1.50% 47,588 32,655 14,934 15,092 9,024 6,068
2020-12-11 109.00 1.97% 4.44% 45,178 28,764 16,414 11,653 2,589 9,064
2020-12-10 106.89 1.06% 1.92% 18,101 13,086 5,014 1,819 1,003 816
2020-12-09 105.77 -2.06% 2.15% 15,640 19,245 -3,606 2,866 3,965 -1,099
2020-12-08 108.00 -2.91% 2.93% 21,644 26,332 -4,687 4,688 6,990 -2,302
2020-12-07 111.24 -0.94% 3.44% 25,778 32,733 -6,955 5,338 8,014 -2,675
2020-12-04 112.29 2.13% 3.31% 30,490 26,165 4,325 8,605 5,138 3,467
2020-12-03 109.95 -0.27% 2.46% 17,901 23,066 -5,164 3,245 3,192 52
2020-12-02 110.25 0.59% 3.41% 25,733 31,185 -5,452 5,522 5,366 156
2020-11-30 106.74 1.06% 2.96% 24,058 23,125 933 4,276 4,816 -540
2020-11-26 106.96 -1.66% 2.30% 17,435 20,331 -2,895 3,280 3,882 -602
2020-11-25 108.77 0.27% 2.87% 24,217 23,242 975 5,987 3,912 2,075
2020-11-24 108.48 -0.45% 2.54% 18,520 23,602 -5,082 2,762 5,289 -2,527
2020-11-23 108.97 -0.76% 2.72% 23,487 21,655 1,831 5,735 2,672 3,063
2020-11-20 109.80 -0.80% 2.28% 17,837 20,252 -2,415 2,158 4,160 -2,002
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021