网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:99.99

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 158.33 1.80% 3.00% 35,680 27,811 7,869 11,017 5,318 5,699
2020-06-04 155.53 -0.62% 2.09% 19,109 24,245 -5,135 4,131 5,760 -1,630
2020-06-03 156.50 -0.51% 3.56% 34,115 41,452 -7,337 6,696 9,471 -2,775
2020-06-02 157.30 0.12% 2.92% 28,569 33,506 -4,937 4,784 7,317 -2,533
2020-06-01 157.11 4.05% 4.96% 53,786 51,443 2,343 17,793 18,101 -308
2020-05-29 151.00 -0.84% 2.22% 24,629 20,350 4,278 6,528 2,513 4,015
2020-05-28 152.28 0.78% 3.50% 40,678 31,715 8,963 10,362 4,910 5,452
2020-05-27 151.10 -4.37% 4.92% 45,338 56,546 -11,209 11,160 22,550 -11,391
2020-05-26 158.00 0.45% 4.20% 43,597 46,415 -2,819 12,536 14,298 -1,762
2020-05-25 157.30 -2.78% 4.58% 49,984 47,212 2,772 16,653 16,128 525
2020-05-22 161.80 -2.53% 3.08% 35,308 33,224 2,084 7,261 8,067 -806
2020-05-21 166.00 -2.30% 3.27% 31,313 42,693 -11,380 6,585 12,694 -6,109
2020-05-20 169.90 -0.82% 3.12% 34,704 37,516 -2,812 7,288 8,673 -1,384
2020-05-19 171.31 1.00% 4.55% 53,266 50,845 2,421 16,720 14,391 2,329
2020-05-18 169.62 -7.35% 8.74% 84,923 121,981 -37,058 33,407 64,432 -31,025
2020-05-15 183.07 2.11% 4.65% 63,096 52,328 10,767 24,216 13,536 10,680
2020-05-14 179.29 0.53% 3.47% 43,492 41,763 1,728 14,719 9,420 5,299
2020-05-13 178.35 -1.76% 4.67% 53,226 58,148 -4,922 12,363 20,005 -7,642
2020-05-12 255.30 1.47% 3.65% 46,620 42,763 3,857 13,538 9,796 3,742
2020-05-11 251.60 -1.83% 3.88% 39,912 54,814 -14,902 10,425 18,481 -8,056
2020-05-08 256.30 3.06% 4.48% 54,933 54,362 571 18,685 16,313 2,373
2020-05-07 248.68 1.54% 5.25% 62,841 63,224 -383 28,779 28,863 -84
2020-05-06 244.90 4.93% 5.34% 70,604 54,098 16,507 27,175 15,823 11,353
2020-04-30 233.40 4.23% 4.74% 61,450 46,150 15,300 21,136 11,750 9,386
2020-04-29 223.92 -2.36% 2.69% 24,864 34,159 -9,296 4,144 6,881 -2,737
2020-04-28 229.34 2.12% 3.00% 47,859 36,572 11,288 12,674 6,258 6,417
2020-04-27 224.59 -0.51% 2.00% 50,068 52,765 -2,697 11,729 12,778 -1,048
2020-04-24 225.75 -1.81% 2.00% 59,272 64,384 -5,112 12,501 17,805 -5,304
2020-04-23 229.90 -1.25% 2.00% 50,346 58,572 -8,226 8,582 15,074 -6,493
2020-04-22 232.82 -2.21% 3.00% 73,965 80,339 -6,374 23,072 27,058 -3,986
2020-04-21 238.09 0.69% 3.00% 66,733 56,972 9,762 20,750 16,172 4,578
2020-04-20 236.45 2.72% 3.00% 49,915 40,288 9,627 17,241 8,692 8,549
2020-04-17 230.19 1.71% 5.00% 52,378 61,853 -9,475 20,783 23,910 -3,126
2020-04-16 226.31 1.29% 3.00% 43,345 33,937 9,408 15,529 8,011 7,517
2020-04-15 223.43 -1.14% 3.00% 39,488 47,846 -8,358 8,695 11,894 -3,198
2020-04-14 226.00 5.63% 4.00% 59,584 36,677 22,907 22,284 7,710 14,574
2020-04-13 213.95 -5.29% 4.00% 41,269 45,208 -3,939 12,109 15,087 -2,978
2020-04-10 225.90 0.37% 5.00% 62,463 57,601 4,862 22,012 18,344 3,668
2020-04-09 225.06 3.95% 4.00% 54,676 48,318 6,359 20,010 14,329 5,680
2020-04-08 216.50 1.56% 4.00% 44,653 41,583 3,071 12,916 7,757 5,159
2020-04-07 213.18 2.74% 5.00% 47,898 54,366 -6,468 16,186 21,082 -4,896
2020-04-03 207.50 -1.41% 3.00% 35,030 34,095 936 10,830 8,878 1,952
2020-04-02 210.46 5.76% 6.00% 70,892 49,537 21,355 27,019 12,106 14,913
2020-04-01 199.00 0.80% 4.00% 42,811 35,851 6,960 13,614 7,027 6,588
2020-03-31 197.42 -1.05% 3.00% 33,106 38,758 -5,652 6,550 10,037 -3,488
2020-03-30 199.52 -2.79% 4.00% 39,883 42,969 -3,086 9,332 11,300 -1,969
2020-03-27 205.25 -0.09% 3.00% 33,193 40,912 -7,720 10,551 14,583 -4,032
2020-03-26 205.43 -1.35% 3.00% 33,525 35,918 -2,393 7,803 8,480 -677
2020-03-25 208.25 7.62% 7.00% 77,008 67,740 9,267 32,600 28,925 3,675
2020-03-24 193.50 0.88% 7.00% 73,030 61,931 11,099 31,873 23,681 8,192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020