网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:165.55 52周最低:74.88

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-12 250.39 1.36% 6.00% 82,629 77,203 5,426 40,411 31,259 9,152
2020-03-11 247.02 0.30% 8.00% 104,265 91,986 12,280 74,946 62,419 12,528
2020-03-10 246.28 10.00% 8.00% 114,925 84,006 30,920 66,155 42,059 24,095
2020-03-09 223.89 -1.79% 5.00% 62,994 66,390 -3,396 24,245 28,406 -4,161
2020-03-06 227.98 0.88% 4.00% 53,816 44,725 9,091 19,586 11,460 8,126
2020-03-05 226.00 -0.75% 7.00% 74,397 79,953 -5,556 35,516 39,990 -4,474
2020-03-04 227.70 1.99% 5.00% 57,488 60,758 -3,270 22,614 25,244 -2,631
2020-03-03 223.26 -2.22% 9.00% 97,525 110,612 -13,087 52,535 63,446 -10,911
2020-03-02 228.34 10.00% 6.00% 69,040 58,036 11,004 57,524 41,850 15,674
2020-02-28 207.58 -6.11% 7.00% 82,185 77,516 4,669 37,565 35,580 1,985
2020-02-27 221.10 -3.13% 8.00% 86,016 84,011 2,005 41,803 38,802 3,001
2020-02-26 228.24 -10.00% 8.00% 102,651 95,763 6,887 51,903 52,487 -584
2020-02-25 253.60 -1.86% 11.00% 135,335 131,254 4,081 84,615 80,504 4,111
2020-02-24 258.40 10.00% 6.00% 65,502 80,080 -14,578 30,912 42,628 -11,716
2020-02-21 234.91 6.77% 5.00% 66,564 63,474 3,090 28,065 24,120 3,944
2020-02-20 220.01 1.43% 4.00% 50,768 50,344 424 15,763 14,172 1,591
2020-02-19 216.90 0.27% 6.00% 65,665 64,015 1,650 29,014 22,503 6,511
2020-02-18 216.31 0.69% 7.00% 70,035 78,734 -8,700 30,210 38,493 -8,283
2020-02-17 214.83 10.00% 6.00% 62,777 68,131 -5,354 39,940 34,580 5,360
2020-02-14 195.30 3.41% 6.00% 59,887 51,994 7,892 18,232 14,344 3,888
2020-02-13 188.86 4.25% 6.00% 58,902 50,433 8,470 26,547 12,879 13,668
2020-02-12 181.16 0.64% 4.00% 34,109 39,438 -5,329 7,819 9,295 -1,476
2020-02-11 180.00 1.82% 4.00% 40,490 37,184 3,307 12,505 7,258 5,247
2020-02-10 176.79 -0.40% 4.00% 36,142 43,256 -7,114 9,461 11,612 -2,151
2020-02-07 177.50 6.28% 5.00% 53,714 42,160 11,555 18,168 9,979 8,189
2020-02-06 167.01 1.43% 4.00% 32,455 34,401 -1,946 7,411 6,374 1,037
2020-02-05 164.66 -0.67% 5.00% 41,576 45,270 -3,694 11,154 11,102 53
2020-02-04 165.77 3.77% 6.00% 54,920 48,699 6,221 20,457 16,140 4,317
2020-02-03 159.74 -10.00% 0.00% 13,412 0 13,412 4,676 0 4,676
2020-01-23 177.49 -4.72% 6.00% 51,346 60,929 -9,583 13,238 19,605 -6,367
2020-01-22 186.28 8.62% 7.00% 77,814 58,917 18,898 34,825 21,914 12,911
2020-01-21 171.49 -0.53% 3.00% 30,753 30,691 63 7,637 4,811 2,825
2020-01-20 172.41 2.32% 4.00% 40,708 36,917 3,791 10,203 6,307 3,896
2020-01-17 168.50 -1.68% 3.00% 22,543 30,128 -7,585 3,724 6,557 -2,833
2020-01-16 171.38 0.67% 3.00% 33,110 28,567 4,543 10,880 5,301 5,579
2020-01-15 170.24 -0.99% 4.00% 37,093 32,234 4,859 9,962 7,778 2,184
2020-01-14 171.95 1.10% 7.00% 67,143 61,193 5,950 29,828 26,693 3,135
2020-01-13 170.08 10.00% 8.00% 71,225 53,277 17,948 39,959 21,125 18,833
2020-01-10 154.62 2.47% 4.00% 40,290 30,953 9,338 12,755 6,851 5,904
2020-01-09 150.89 3.63% 4.00% 37,086 26,121 10,966 12,487 3,287 9,200
2020-01-08 145.60 -2.09% 2.00% 16,305 24,006 -7,701 1,364 5,968 -4,604
2020-01-07 148.71 1.14% 2.00% 24,184 17,440 6,744 3,815 1,732 2,083
2020-01-06 147.04 0.66% 3.00% 27,045 23,357 3,688 7,139 2,974 4,165
2020-01-03 146.07 -1.74% 3.00% 23,997 31,690 -7,693 4,972 7,813 -2,841
2020-01-02 148.65 4.61% 5.00% 47,879 31,423 16,456 17,510 5,192 12,318
2019-12-31 142.10 -0.19% 1.00% 11,544 12,107 -563 1,807 345 1,462
2019-12-30 142.37 1.60% 3.00% 26,603 19,510 7,093 3,463 2,418 1,045
2019-12-27 140.13 -2.10% 3.00% 19,830 28,249 -8,420 3,704 6,493 -2,789
2019-12-26 143.13 0.25% 2.00% 13,571 14,886 -1,315 2,125 1,507 617
2019-12-25 142.78 0.78% 2.00% 19,146 19,101 45 1,740 901 839
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021